Surgical Innovations Group plc (SUN.L) LSE

0.45

+0(+0.00%)

Updated at December 24 08:00AM

Currency In GBp

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	0.45	0.45	0.45	0.45	0.45	1.37M
December 23, 2025	0.45	0.45	0.45	0.47	0.41	1.38M
December 22, 2025	0.45	0.45	0.45	0.45	0.4	511,817
December 19, 2025	0.45	0.45	0.45	0.47	0.41	135,610
December 18, 2025	0.45	0.45	0.45	0.47	0.33	7.07M
December 17, 2025	0.55	0.55	0.55	0.58	0.55	35,344
December 16, 2025	0.55	0.5	0.5	0.55	0.5	204,358
December 15, 2025	0.55	0.55	0.55	0.58	0.5	151,646
December 12, 2025	0.55	0.57	0.57	0.57	0.55	2
December 11, 2025	0.55	0.55	0.55	0.55	0.55	0
December 10, 2025	0.57	0.55	0.55	0.59	0.51	2.01M
December 09, 2025	0.57	0.57	0.57	0.57	0.57	904,232
December 08, 2025	0.57	0.57	0.57	0.57	0.57	904,232
December 05, 2025	0.57	0.59	0.59	0.59	0.57	64,588
December 04, 2025	0.55	0.57	0.57	0.57	0.55	76,154
December 03, 2025	0.59	0.57	0.57	0.59	0.55	50,993
December 02, 2025	0.55	0.57	0.57	0.57	0.55	24,762
December 01, 2025	0.57	0.57	0.57	0.57	0.55	342,758
November 28, 2025	0.59	0.57	0.59	0.59	0.57	6,118
November 27, 2025	0.57	0.57	0.57	0.57	0.55	100,000
November 26, 2025	0.57	0.57	0.57	0.57	0.55	1.02M
November 25, 2025	0.57	0.6	0.6	0.6	0.57	456
November 24, 2025	0.56	0.57	0.57	0.59	0.56	34,022
November 21, 2025	0.57	0.57	0.57	0.57	0.56	500,000
November 20, 2025	0.57	0.57	0.57	0.57	0.57	840,000
November 19, 2025	0.57	0.57	0.57	0.57	0.57	840,000
November 18, 2025	0.57	0.57	0.57	0.57	0.56	70,000
November 17, 2025	0.57	0.57	0.57	0.57	0.56	272
November 14, 2025	0.56	0.57	0.57	0.59	0.56	26,248
November 13, 2025	0.57	0.57	0.57	0.57	0.56	191,944
November 12, 2025	0.57	0.57	0.57	0.57	0.57	889,756
November 11, 2025	0.6	0.6	0.6	0.6	0.6	63,554
November 10, 2025	0.57	0.57	0.57	0.6	0.56	1.83M
November 07, 2025	0.57	0.57	0.57	0.57	0.56	27,980
November 06, 2025	0.57	0.57	0.57	0.57	0.56	171,405
November 05, 2025	0.57	0.57	0.57	0.57	0.57	549,978
November 04, 2025	0.55	0.55	0.55	0.55	0.55	48,332
November 03, 2025	0.57	0.57	0.57	0.57	0.56	2
October 31, 2025	0.57	0.57	0.57	0.6	0.56	1.36M
October 30, 2025	0.57	0.57	0.57	0.6	0.56	17,028
October 29, 2025	0.57	0.57	0.57	0.57	0.56	476,544
October 28, 2025	0.57	0.57	0.57	0.59	0.56	1M
October 27, 2025	0.57	0.57	0.57	0.59	0.56	937,014
October 24, 2025	0.57	0.57	0.57	0.57	0.56	300,000
October 23, 2025	0.57	0.56	0.56	0.57	0.56	74,934
October 22, 2025	0.57	0.57	0.57	0.6	0.56	102,822
October 21, 2025	0.57	0.57	0.57	0.6	0.57	404,249
October 20, 2025	0.57	0.57	0.57	0.57	0.57	205,500
October 17, 2025	0.57	0.57	0.57	0.58	0.56	205,500
October 16, 2025	0.56	0.57	0.56	0.57	0.56	50,244
October 15, 2025	0.57	0.57	0.57	0.57	0.57	23,716
October 14, 2025	0.57	0.57	0.57	0.57	0.56	1,694
October 13, 2025	0.57	0.57	0.57	0.57	0.56	221,366
October 10, 2025	0.57	0.57	0.57	0.6	0.57	2,118
October 09, 2025	0.57	0.56	0.56	0.6	0.56	48,698
October 08, 2025	0.57	0.57	0.57	0.6	0.57	796,692
October 07, 2025	0.57	0.57	0.57	0.6	0.56	1.05M
October 06, 2025	0.57	0.57	0.57	0.57	0.57	10,107
October 03, 2025	0.57	0.57	0.57	0.6	0.57	337,968
October 02, 2025	0.57	0.57	0.57	0.6	0.55	67,143