0.58
+0(+0.00%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.57 | 0.57 | 0.57 | 0.58 | 0.56 | 205,500 |
October 16, 2025 | 0.56 | 0.57 | 0.56 | 0.57 | 0.56 | 50,244 |
October 15, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 23,716 |
October 14, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.56 | 1,694 |
October 13, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.56 | 221,366 |
October 10, 2025 | 0.57 | 0.57 | 0.57 | 0.6 | 0.57 | 2,118 |
October 09, 2025 | 0.57 | 0.56 | 0.56 | 0.6 | 0.56 | 48,698 |
October 08, 2025 | 0.57 | 0.57 | 0.57 | 0.6 | 0.57 | 796,692 |
October 07, 2025 | 0.57 | 0.57 | 0.57 | 0.6 | 0.56 | 1.05M |
October 06, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 10,107 |
October 03, 2025 | 0.57 | 0.57 | 0.57 | 0.6 | 0.57 | 337,968 |
October 02, 2025 | 0.57 | 0.57 | 0.57 | 0.6 | 0.55 | 67,143 |
October 01, 2025 | 0.57 | 0.57 | 0.57 | 0.6 | 0.57 | 543,310 |
September 30, 2025 | 0.65 | 0.57 | 0.57 | 0.65 | 0.56 | 2.47M |
September 29, 2025 | 0.7 | 0.65 | 0.65 | 0.71 | 0.61 | 2.64M |
September 26, 2025 | 0.7 | 0.7 | 0.7 | 0.71 | 0.7 | 70 |
September 25, 2025 | 0.7 | 0.7 | 0.7 | 0.71 | 0.7 | 9,530 |
September 24, 2025 | 0.7 | 0.7 | 0.7 | 0.71 | 0.67 | 107,761 |
September 23, 2025 | 0.67 | 0.7 | 0.7 | 0.7 | 0.67 | 6,000 |
September 22, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.67 | 16,604 |
September 19, 2025 | 0.67 | 0.7 | 0.7 | 0.7 | 0.67 | 26,392 |
September 18, 2025 | 0.72 | 0.7 | 0.7 | 0.72 | 0.67 | 220,820 |
September 17, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 9.75M |
September 16, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 9.75M |
September 15, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.67 | 523,898 |
September 12, 2025 | 0.7 | 0.7 | 0.7 | 0.73 | 0.67 | 301,245 |
September 11, 2025 | 0.7 | 0.7 | 0.7 | 0.73 | 0.7 | 4,174 |
September 10, 2025 | 0.7 | 0.7 | 0.7 | 0.73 | 0.7 | 76,502 |
September 09, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 2.25M |
September 08, 2025 | 0.7 | 0.7 | 0.7 | 0.73 | 0.67 | 109,569 |
September 05, 2025 | 0.7 | 0.7 | 0.7 | 0.74 | 0.67 | 685,521 |
September 04, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.67 | 1,000 |
September 03, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.67 | 1.55M |
September 02, 2025 | 0.7 | 0.7 | 0.7 | 0.74 | 0.67 | 933,293 |
September 01, 2025 | 0.74 | 0.7 | 0.7 | 0.74 | 0.67 | 236,746 |
August 29, 2025 | 0.65 | 0.7 | 0.7 | 0.74 | 0.65 | 207,755 |
August 28, 2025 | 0.74 | 0.7 | 0.7 | 0.74 | 0.67 | 21,412 |
August 27, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0 |
August 26, 2025 | 0.74 | 0.7 | 0.7 | 0.74 | 0.7 | 55,344 |
August 22, 2025 | 0.67 | 0.7 | 0.7 | 0.7 | 0.67 | 2.33M |
August 21, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 284,312 |
August 20, 2025 | 0.67 | 0.7 | 0.7 | 0.7 | 0.67 | 108,131 |
August 19, 2025 | 0.67 | 0.7 | 0.7 | 0.7 | 0.67 | 531,880 |
August 18, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.67 | 595,967 |
August 15, 2025 | 0.66 | 0.7 | 0.7 | 0.7 | 0.66 | 1.5M |
August 14, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0 |
August 13, 2025 | 0.66 | 0.7 | 0.7 | 0.7 | 0.66 | 903,601 |
August 12, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0 |
August 11, 2025 | 0.66 | 0.7 | 0.7 | 0.7 | 0.66 | 5,622 |
August 08, 2025 | 0.66 | 0.7 | 0.7 | 0.7 | 0.66 | 60,000 |
August 07, 2025 | 0.66 | 0.7 | 0.7 | 0.7 | 0.66 | 1.42M |
August 06, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0 |
August 05, 2025 | 0.66 | 0.7 | 0.7 | 0.7 | 0.66 | 80,103 |
August 04, 2025 | 0.66 | 0.7 | 0.7 | 0.7 | 0.66 | 30,000 |
August 01, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 7,736 |
July 31, 2025 | 0.66 | 0.7 | 0.7 | 0.7 | 0.66 | 6,752 |
July 30, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0 |
July 29, 2025 | 0.66 | 0.7 | 0.7 | 0.7 | 0.66 | 7M |
July 28, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 149,352 |
July 25, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 28,490 |