Surgical Innovations Group plc (SUN.L) LSE

Currency In GBp

SUN.L Historical Return

If you invested 1000 GBp in Surgical Innovations Group plc (SUN.L) 10 years ago, it would be worth 270.27 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 185.19 GBp, while 1000 GBp invested 1 year ago would be worth 714.29 GBp. This corresponds to total returns of -72.97%, -81.48%, -28.57%, respectively, with annualized returns of -12.26%, -28.62%, -28.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.5	0.5	0.5	0.51	0.45	47,994
July 30, 2026	0.5	0.5	0.5	0.5	0.45	11,853
July 29, 2026	0.5	0.5	0.5	0.5	0.46	2,469
July 28, 2026	0.46	0.5	0.5	0.5	0.46	20,000
July 27, 2026	0.5	0.5	0.5	0.55	0.45	4,474
July 24, 2026	0.5	0.5	0.5	0.5	0.5	0
July 23, 2026	0.5	0.5	0.5	0.5	0.5	0
July 22, 2026	0.5	0.5	0.5	0.51	0.45	358,831
July 21, 2026	0.5	0.5	0.5	0.5	0.5	0
July 20, 2026	0.5	0.5	0.5	0.55	0.45	58,187
July 17, 2026	0.5	0.5	0.5	0.51	0.46	236,018
July 16, 2026	0.5	0.5	0.5	0.55	0.5	25,098
July 15, 2026	0.5	0.5	0.5	0.55	0.5	709,221
July 14, 2026	0.55	0.5	0.5	0.55	0.45	10,144
July 13, 2026	0.5	0.5	0.5	0.5	0.45	1,251
July 10, 2026	0.5	0.5	0.5	0.5	0.5	0
July 09, 2026	0.5	0.5	0.5	0.52	0.45	231,540
July 08, 2026	0.5	0.5	0.5	0.55	0.45	2,270
July 07, 2026	0.5	0.5	0.5	0.5	0.45	60,681
July 06, 2026	0.5	0.5	0.5	0.55	0.45	7,803
July 03, 2026	0.48	0.5	0.5	0.55	0.45	38,332
July 02, 2026	0.48	0.48	0.48	0.48	0.48	0
July 01, 2026	0.48	0.48	0.48	0.48	0.45	3,000
June 30, 2026	0.48	0.48	0.48	0.5	0.45	2.12M
June 29, 2026	0.48	0.48	0.48	0.5	0.45	44,060
June 26, 2026	0.48	0.48	0.48	0.48	0.45	8,879
June 25, 2026	0.48	0.48	0.48	0.48	0.48	0
June 24, 2026	0.48	0.48	0.48	0.48	0.48	0
June 23, 2026	0.48	0.48	0.48	0.48	0.45	50,500
June 22, 2026	0.48	0.48	0.48	0.48	0.45	17,754
June 19, 2026	0.48	0.48	0.48	0.48	0.45	10,089
June 18, 2026	0.48	0.48	0.48	0.5	0.45	47,496
June 17, 2026	0.48	0.48	0.48	0.48	0.48	0
June 16, 2026	0.48	0.48	0.48	0.5	0.48	38,240
June 15, 2026	0.48	0.48	0.48	0.5	0.45	74,120
June 12, 2026	0.48	0.48	0.48	0.48	0.46	150,370
June 11, 2026	0.48	0.48	0.48	0.5	0.46	12,760
June 10, 2026	0.48	0.48	0.48	0.49	0.48	158,374
June 09, 2026	0.48	0.48	0.48	0.5	0.48	42,312
June 08, 2026	0.48	0.48	0.48	0.5	0.45	29,195
June 05, 2026	0.48	0.48	0.48	0.48	0.46	107,127
June 04, 2026	0.48	0.48	0.48	0.48	0.45	104,049
June 03, 2026	0.45	0.48	0.48	0.5	0.45	44,679
June 02, 2026	0.48	0.48	0.48	0.5	0.45	1.43M
June 01, 2026	0.48	0.48	0.48	0.5	0.45	12,158
May 29, 2026	0.48	0.48	0.48	0.48	0.48	0
May 28, 2026	0.48	0.48	0.48	0.48	0.47	337,800
May 27, 2026	0.48	0.48	0.48	0.5	0.45	439,745
May 26, 2026	0.48	0.48	0.48	0.48	0.48	0
May 22, 2026	0.48	0.48	0.48	0.48	0.47	6,956
May 21, 2026	0.48	0.48	0.48	0.49	0.46	160,399
May 20, 2026	0.48	0.48	0.48	0.48	0.46	3,609
May 19, 2026	0.47	0.48	0.48	0.48	0.46	58,769
May 18, 2026	0.48	0.48	0.48	0.5	0.45	1.42M
May 15, 2026	0.45	0.45	0.45	0.45	0.45	215,000
May 14, 2026	0.45	0.45	0.45	0.45	0.45	144
May 13, 2026	0.45	0.45	0.45	0.5	0.4	44,049
May 12, 2026	0.45	0.45	0.45	0.45	0.45	0
May 11, 2026	0.45	0.45	0.45	0.5	0.4	435,599
May 08, 2026	0.45	0.45	0.45	0.48	0.44	1.01M