Surgical Innovations Group plc (SUN.L) LSE

Currency In GBp

SUN.L Historical Return

If you invested 1000 GBp in Surgical Innovations Group plc (SUN.L) 10 years ago, it would be worth 142.86 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 166.67 GBp, while 1000 GBp invested 1 year ago would be worth 695.65 GBp. This corresponds to total returns of -85.71%, -83.33%, -30.43%, respectively, with annualized returns of -17.68%, -30.13%, -30.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.4	0.4	0.4	0.45	0.37	48,274
September 30, 2026	0.45	0.4	0.4	0.45	0.35	2.85M
September 29, 2026	0.43	0.4	0.4	0.45	0.35	11.41M
September 28, 2026	0.43	0.43	0.43	0.45	0.41	975,288
September 25, 2026	0.43	0.43	0.43	0.43	0.4	1.01M
September 24, 2026	0.43	0.43	0.43	0.43	0.43	0
September 23, 2026	0.43	0.43	0.43	0.43	0.4	150,460
September 22, 2026	0.4	0.43	0.43	0.43	0.4	13,742
September 21, 2026	0.45	0.43	0.43	0.45	0.4	11,306
September 18, 2026	0.45	0.43	0.43	0.45	0.42	89,181
September 17, 2026	0.43	0.43	0.43	0.43	0.43	0
September 16, 2026	0.43	0.43	0.43	0.43	0.4	28,818
September 15, 2026	0.43	0.43	0.43	0.45	0.43	661
September 11, 2026	0.43	0.43	0.43	0.43	0.4	30,246
September 10, 2026	0.43	0.43	0.43	0.45	0.4	35,580
September 09, 2026	0.43	0.43	0.43	0.43	0.4	400
September 08, 2026	0.43	0.43	0.43	0.43	0.4	95,741
September 07, 2026	0.43	0.43	0.43	0.45	0.4	76,898
September 04, 2026	0.43	0.43	0.43	0.43	0.4	17,485
September 03, 2026	0.43	0.43	0.43	0.43	0.4	12,430
September 02, 2026	0.43	0.43	0.43	0.45	0.43	9,509
September 01, 2026	0.43	0.43	0.43	0.43	0.4	8
August 28, 2026	0.43	0.43	0.43	0.43	0.4	15,000
August 27, 2026	0.43	0.43	0.43	0.45	0.4	305,000
August 26, 2026	0.43	0.43	0.43	0.43	0.43	0
August 25, 2026	0.43	0.43	0.43	0.43	0.43	0
August 24, 2026	0.43	0.43	0.43	0.43	0.4	3,909
August 21, 2026	0.43	0.43	0.43	0.45	0.43	33,790
August 20, 2026	0.43	0.43	0.43	0.43	0.41	877,169
August 19, 2026	0.43	0.43	0.43	0.43	0.43	1,068
August 18, 2026	0.43	0.43	0.43	0.44	0.4	744,391
August 17, 2026	0.43	0.43	0.43	0.44	0.41	214,284
August 14, 2026	0.43	0.43	0.43	0.43	0.43	0
August 13, 2026	0.43	0.43	0.43	0.45	0.4	3,139
August 12, 2026	0.43	0.43	0.43	0.44	0.43	6.35M
August 11, 2026	0.5	0.43	0.43	0.5	0.43	2.32M
August 10, 2026	0.5	0.5	0.5	0.55	0.45	31,363
August 07, 2026	0.5	0.5	0.5	0.5	0.45	150,000
August 06, 2026	0.5	0.5	0.5	0.5	0.45	1,000
August 05, 2026	0.5	0.5	0.5	0.5	0.45	25,000
August 04, 2026	0.5	0.5	0.5	0.55	0.45	312,032
August 03, 2026	0.55	0.5	0.5	0.55	0.45	313,689
July 31, 2026	0.5	0.5	0.5	0.51	0.45	47,994
July 30, 2026	0.5	0.5	0.5	0.5	0.45	11,853
July 29, 2026	0.5	0.5	0.5	0.5	0.46	2,469
July 28, 2026	0.46	0.5	0.5	0.5	0.46	20,000
July 27, 2026	0.5	0.5	0.5	0.55	0.45	4,474
July 24, 2026	0.5	0.5	0.5	0.5	0.5	0
July 23, 2026	0.5	0.5	0.5	0.5	0.5	0
July 22, 2026	0.5	0.5	0.5	0.51	0.45	358,831
July 21, 2026	0.5	0.5	0.5	0.5	0.5	0
July 20, 2026	0.5	0.5	0.5	0.55	0.45	58,187
July 17, 2026	0.5	0.5	0.5	0.51	0.46	236,018
July 16, 2026	0.5	0.5	0.5	0.55	0.5	25,098
July 15, 2026	0.5	0.5	0.5	0.55	0.5	709,221
July 14, 2026	0.55	0.5	0.5	0.55	0.45	10,144
July 13, 2026	0.5	0.5	0.5	0.5	0.45	1,251
July 10, 2026	0.5	0.5	0.5	0.5	0.5	0
July 09, 2026	0.5	0.5	0.5	0.52	0.45	231,540
July 08, 2026	0.5	0.5	0.5	0.55	0.45	2,270