Surgical Innovations Group plc (SUN.L) LSE

Currency In GBp

SUN.L Historical Return

If you invested 1000 GBp in Surgical Innovations Group plc (SUN.L) 10 years ago, it would be worth 127.8 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 170.21 GBp, while 1000 GBp invested 1 year ago would be worth 695.65 GBp. This corresponds to total returns of -87.22%, -82.98%, -30.43%, respectively, with annualized returns of -18.59%, -29.81%, -30.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.4	0.4	0.4	0.45	0.35	25,756
November 10, 2026	0.4	0.4	0.4	0.42	0.4	200
November 09, 2026	0.33	0.4	0.4	0.45	0.33	3.9M
November 06, 2026	0.33	0.33	0.33	0.33	0.33	0
November 05, 2026	0.35	0.33	0.33	0.35	0.31	1.32M
November 04, 2026	0.33	0.33	0.33	0.33	0.31	15.05M
November 03, 2026	0.33	0.33	0.33	0.35	0.31	9,746
November 02, 2026	0.4	0.35	0.35	0.4	0.31	3.73M
October 30, 2026	0.4	0.4	0.4	0.4	0.35	28,472
October 29, 2026	0.4	0.4	0.4	0.4	0.4	0
October 28, 2026	0.4	0.4	0.4	0.4	0.4	0
October 27, 2026	0.4	0.4	0.4	0.45	0.35	31,230
October 26, 2026	0.4	0.4	0.4	0.45	0.35	44,246
October 23, 2026	0.4	0.4	0.4	0.4	0.4	0
October 22, 2026	0.4	0.4	0.4	0.4	0.4	0
October 21, 2026	0.4	0.4	0.4	0.4	0.36	10,000
October 20, 2026	0.4	0.4	0.4	0.4	0.4	0
October 19, 2026	0.4	0.4	0.4	0.4	0.4	5,012
October 16, 2026	0.4	0.4	0.4	0.4	0.35	102,500
October 15, 2026	0.4	0.4	0.4	0.4	0.4	0
October 14, 2026	0.4	0.4	0.4	0.4	0.36	20,000
October 13, 2026	0.4	0.4	0.4	0.4	0.4	10,000
October 12, 2026	0.4	0.4	0.4	0.45	0.36	1.11M
October 09, 2026	0.4	0.4	0.4	0.4	0.4	0
October 08, 2026	0.4	0.4	0.4	0.45	0.35	598,451
October 07, 2026	0.4	0.4	0.4	0.4	0.37	2.97M
October 06, 2026	0.4	0.4	0.4	0.45	0.35	839,275
October 05, 2026	0.45	0.4	0.4	0.45	0.37	1.04M
October 02, 2026	0.4	0.4	0.4	0.45	0.37	149,436
October 01, 2026	0.4	0.4	0.4	0.45	0.37	48,274
September 30, 2026	0.45	0.4	0.4	0.45	0.35	2.85M
September 29, 2026	0.43	0.4	0.4	0.45	0.35	11.41M
September 28, 2026	0.43	0.43	0.43	0.45	0.41	975,288
September 25, 2026	0.43	0.43	0.43	0.43	0.4	1.01M
September 24, 2026	0.43	0.43	0.43	0.43	0.43	0
September 23, 2026	0.43	0.43	0.43	0.43	0.4	150,460
September 22, 2026	0.4	0.43	0.43	0.43	0.4	13,742
September 21, 2026	0.45	0.43	0.43	0.45	0.4	11,306
September 18, 2026	0.45	0.43	0.43	0.45	0.42	89,181
September 17, 2026	0.43	0.43	0.43	0.43	0.43	0
September 16, 2026	0.43	0.43	0.43	0.43	0.4	28,818
September 15, 2026	0.43	0.43	0.43	0.45	0.43	661
September 11, 2026	0.43	0.43	0.43	0.43	0.4	30,246
September 10, 2026	0.43	0.43	0.43	0.45	0.4	35,580
September 09, 2026	0.43	0.43	0.43	0.43	0.4	400
September 08, 2026	0.43	0.43	0.43	0.43	0.4	95,741
September 07, 2026	0.43	0.43	0.43	0.45	0.4	76,898
September 04, 2026	0.43	0.43	0.43	0.43	0.4	17,485
September 03, 2026	0.43	0.43	0.43	0.43	0.4	12,430
September 02, 2026	0.43	0.43	0.43	0.45	0.43	9,509
September 01, 2026	0.43	0.43	0.43	0.43	0.4	8
August 28, 2026	0.43	0.43	0.43	0.43	0.4	15,000
August 27, 2026	0.43	0.43	0.43	0.45	0.4	305,000
August 26, 2026	0.43	0.43	0.43	0.43	0.43	0
August 25, 2026	0.43	0.43	0.43	0.43	0.43	0
August 24, 2026	0.43	0.43	0.43	0.43	0.4	3,909
August 21, 2026	0.43	0.43	0.43	0.45	0.43	33,790
August 20, 2026	0.43	0.43	0.43	0.43	0.41	877,169
August 19, 2026	0.43	0.43	0.43	0.43	0.43	1,068
August 18, 2026	0.43	0.43	0.43	0.44	0.4	744,391