Surgical Innovations Group plc (SUN.L) LSE

0.48

+0(+0.00%)

Updated at June 02 12:13PM

Currency In GBp

SUN.L Historical Return

If you invested 1000 GBp in Surgical Innovations Group plc (SUN.L) 10 years ago, it would be worth 252.66 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 141.79 GBp, while 1000 GBp invested 1 year ago would be worth 678.57 GBp. This corresponds to total returns of -74.73%, -85.82%, -32.14%, respectively, with annualized returns of -12.85%, -32.33%, -32.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.48	0.48	0.48	0.5	0.45	1.43M
June 01, 2026	0.48	0.48	0.48	0.5	0.45	12,158
May 29, 2026	0.48	0.48	0.48	0.48	0.48	0
May 28, 2026	0.48	0.48	0.48	0.48	0.47	337,800
May 27, 2026	0.48	0.48	0.48	0.5	0.45	439,745
May 26, 2026	0.48	0.48	0.48	0.48	0.48	0
May 22, 2026	0.48	0.48	0.48	0.48	0.47	6,956
May 21, 2026	0.48	0.48	0.48	0.49	0.46	160,399
May 20, 2026	0.48	0.48	0.48	0.48	0.46	3,609
May 19, 2026	0.47	0.48	0.48	0.48	0.46	58,769
May 18, 2026	0.48	0.48	0.48	0.5	0.45	1.42M
May 15, 2026	0.45	0.45	0.45	0.45	0.45	215,000
May 14, 2026	0.45	0.45	0.45	0.45	0.45	144
May 13, 2026	0.45	0.45	0.45	0.5	0.4	44,049
May 12, 2026	0.45	0.45	0.45	0.45	0.45	0
May 11, 2026	0.45	0.45	0.45	0.5	0.4	435,599
May 08, 2026	0.45	0.45	0.45	0.48	0.44	1.01M
May 07, 2026	0.45	0.45	0.45	0.48	0.45	2M
May 06, 2026	0.45	0.45	0.45	0.45	0.45	0
May 05, 2026	0.5	0.45	0.45	0.5	0.4	33,212
May 01, 2026	0.45	0.45	0.45	0.5	0.4	121,222
April 30, 2026	0.45	0.45	0.45	0.45	0.45	0
April 29, 2026	0.45	0.45	0.45	0.45	0.44	88,279
April 28, 2026	0.45	0.45	0.45	0.48	0.44	4,350
April 27, 2026	0.45	0.45	0.45	0.49	0.45	79,232
April 24, 2026	0.45	0.45	0.45	0.49	0.44	199,784
April 23, 2026	0.45	0.45	0.45	0.5	0.4	701,584
April 22, 2026	0.45	0.45	0.45	0.45	0.4	93,804
April 21, 2026	0.45	0.45	0.45	0.5	0.4	9.14M
April 20, 2026	0.4	0.45	0.45	0.5	0.4	55,822
April 17, 2026	0.45	0.45	0.45	0.47	0.45	105,885
April 16, 2026	0.45	0.45	0.45	0.47	0.4	543,857
April 15, 2026	0.45	0.45	0.45	0.45	0.45	580,050
April 14, 2026	0.45	0.45	0.45	0.5	0.45	580,050
April 13, 2026	0.45	0.45	0.45	0.5	0.4	525,703
April 10, 2026	0.45	0.45	0.45	0.5	0.4	381,403
April 09, 2026	0.5	0.45	0.45	0.5	0.4	654,589
April 08, 2026	0.45	0.45	0.45	0.47	0.45	1.6M
April 07, 2026	0.45	0.45	0.45	0.5	0.4	106,822
April 02, 2026	0.45	0.45	0.45	0.5	0.44	641,272
April 01, 2026	0.45	0.45	0.45	0.45	0.44	120,000
March 31, 2026	0.45	0.45	0.45	0.45	0.45	213,491
March 30, 2026	0.45	0.45	0.45	0.5	0.4	213,491
March 27, 2026	0.45	0.45	0.45	0.5	0.44	43,988
March 26, 2026	0.45	0.45	0.45	0.5	0.4	38,028
March 25, 2026	0.45	0.45	0.45	0.5	0.42	830,740
March 24, 2026	0.45	0.45	0.45	0.45	0.45	242,480
March 23, 2026	0.45	0.45	0.45	0.5	0.4	26,880
March 20, 2026	0.5	0.45	0.45	0.5	0.4	761,661
March 19, 2026	0.45	0.45	0.45	0.5	0.4	180,048
March 18, 2026	0.45	0.45	0.45	0.45	0.45	93,772
March 17, 2026	0.45	0.45	0.45	0.5	0.45	6,900
March 16, 2026	0.45	0.45	0.45	0.5	0.4	221,228
March 13, 2026	0.45	0.45	0.45	0.45	0.45	54,939
March 12, 2026	0.45	0.45	0.45	0.45	0.45	10,800
March 11, 2026	0.5	0.45	0.45	0.5	0.45	2,020
March 10, 2026	0.45	0.45	0.45	0.49	0.45	500,000
March 09, 2026	0.45	0.45	0.45	0.5	0.4	426,994
March 06, 2026	0.45	0.45	0.45	0.5	0.44	62,007
March 05, 2026	0.45	0.45	0.45	0.5	0.4	71,587