Surgical Innovations Group plc - SUN.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	0.57	0.57	0.57	0.58	0.56	205,500
October 16, 2025	0.56	0.57	0.56	0.57	0.56	50,244
October 15, 2025	0.57	0.57	0.57	0.57	0.57	23,716
October 14, 2025	0.57	0.57	0.57	0.57	0.56	1,694
October 13, 2025	0.57	0.57	0.57	0.57	0.56	221,366
October 10, 2025	0.57	0.57	0.57	0.6	0.57	2,118
October 09, 2025	0.57	0.56	0.56	0.6	0.56	48,698
October 08, 2025	0.57	0.57	0.57	0.6	0.57	796,692
October 07, 2025	0.57	0.57	0.57	0.6	0.56	1.05M
October 06, 2025	0.57	0.57	0.57	0.57	0.57	10,107
October 03, 2025	0.57	0.57	0.57	0.6	0.57	337,968
October 02, 2025	0.57	0.57	0.57	0.6	0.55	67,143
October 01, 2025	0.57	0.57	0.57	0.6	0.57	543,310
September 30, 2025	0.65	0.57	0.57	0.65	0.56	2.47M
September 29, 2025	0.7	0.65	0.65	0.71	0.61	2.64M
September 26, 2025	0.7	0.7	0.7	0.71	0.7	70
September 25, 2025	0.7	0.7	0.7	0.71	0.7	9,530
September 24, 2025	0.7	0.7	0.7	0.71	0.67	107,761
September 23, 2025	0.67	0.7	0.7	0.7	0.67	6,000
September 22, 2025	0.7	0.7	0.7	0.7	0.67	16,604
September 19, 2025	0.67	0.7	0.7	0.7	0.67	26,392
September 18, 2025	0.72	0.7	0.7	0.72	0.67	220,820
September 17, 2025	0.7	0.7	0.7	0.7	0.7	9.75M
September 16, 2025	0.7	0.7	0.7	0.7	0.7	9.75M
September 15, 2025	0.7	0.7	0.7	0.7	0.67	523,898
September 12, 2025	0.7	0.7	0.7	0.73	0.67	301,245
September 11, 2025	0.7	0.7	0.7	0.73	0.7	4,174
September 10, 2025	0.7	0.7	0.7	0.73	0.7	76,502
September 09, 2025	0.7	0.7	0.7	0.7	0.7	2.25M
September 08, 2025	0.7	0.7	0.7	0.73	0.67	109,569
September 05, 2025	0.7	0.7	0.7	0.74	0.67	685,521
September 04, 2025	0.7	0.7	0.7	0.7	0.67	1,000
September 03, 2025	0.7	0.7	0.7	0.7	0.67	1.55M
September 02, 2025	0.7	0.7	0.7	0.74	0.67	933,293
September 01, 2025	0.74	0.7	0.7	0.74	0.67	236,746
August 29, 2025	0.65	0.7	0.7	0.74	0.65	207,755
August 28, 2025	0.74	0.7	0.7	0.74	0.67	21,412
August 27, 2025	0.7	0.7	0.7	0.7	0.7	0
August 26, 2025	0.74	0.7	0.7	0.74	0.7	55,344
August 22, 2025	0.67	0.7	0.7	0.7	0.67	2.33M
August 21, 2025	0.7	0.7	0.7	0.7	0.7	284,312
August 20, 2025	0.67	0.7	0.7	0.7	0.67	108,131
August 19, 2025	0.67	0.7	0.7	0.7	0.67	531,880
August 18, 2025	0.7	0.7	0.7	0.7	0.67	595,967
August 15, 2025	0.66	0.7	0.7	0.7	0.66	1.5M
August 14, 2025	0.7	0.7	0.7	0.7	0.7	0
August 13, 2025	0.66	0.7	0.7	0.7	0.66	903,601
August 12, 2025	0.7	0.7	0.7	0.7	0.7	0
August 11, 2025	0.66	0.7	0.7	0.7	0.66	5,622
August 08, 2025	0.66	0.7	0.7	0.7	0.66	60,000
August 07, 2025	0.66	0.7	0.7	0.7	0.66	1.42M
August 06, 2025	0.7	0.7	0.7	0.7	0.7	0
August 05, 2025	0.66	0.7	0.7	0.7	0.66	80,103
August 04, 2025	0.66	0.7	0.7	0.7	0.66	30,000
August 01, 2025	0.7	0.7	0.7	0.7	0.7	7,736
July 31, 2025	0.66	0.7	0.7	0.7	0.66	6,752
July 30, 2025	0.7	0.7	0.7	0.7	0.7	0
July 29, 2025	0.66	0.7	0.7	0.7	0.66	7M
July 28, 2025	0.7	0.7	0.7	0.7	0.7	149,352
July 25, 2025	0.7	0.7	0.7	0.7	0.7	28,490

Surgical Innovations Group plc (SUN.L) LSE