Surgical Innovations Group plc (SUN.L) LSE

Currency In GBp

SUN.L Historical Return

If you invested 1000 GBp in Surgical Innovations Group plc (SUN.L) 10 years ago, it would be worth 273.22 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 175.44 GBp, while 1000 GBp invested 1 year ago would be worth 714.29 GBp. This corresponds to total returns of -72.68%, -82.46%, -28.57%, respectively, with annualized returns of -12.16%, -29.38%, -28.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.5	0.5	0.5	0.5	0.5	0
July 09, 2026	0.5	0.5	0.5	0.52	0.45	231,540
July 08, 2026	0.5	0.5	0.5	0.55	0.45	2,270
July 07, 2026	0.5	0.5	0.5	0.5	0.45	60,681
July 06, 2026	0.5	0.5	0.5	0.55	0.45	7,803
July 03, 2026	0.48	0.5	0.5	0.55	0.45	38,332
July 02, 2026	0.48	0.48	0.48	0.48	0.48	0
July 01, 2026	0.48	0.48	0.48	0.48	0.45	3,000
June 30, 2026	0.48	0.48	0.48	0.5	0.45	2.12M
June 29, 2026	0.48	0.48	0.48	0.5	0.45	44,060
June 26, 2026	0.48	0.48	0.48	0.48	0.45	8,879
June 25, 2026	0.48	0.48	0.48	0.48	0.48	0
June 24, 2026	0.48	0.48	0.48	0.48	0.48	0
June 23, 2026	0.48	0.48	0.48	0.48	0.45	50,500
June 22, 2026	0.48	0.48	0.48	0.48	0.45	17,754
June 19, 2026	0.48	0.48	0.48	0.48	0.45	10,089
June 18, 2026	0.48	0.48	0.48	0.5	0.45	47,496
June 17, 2026	0.48	0.48	0.48	0.48	0.48	0
June 16, 2026	0.48	0.48	0.48	0.5	0.48	38,240
June 15, 2026	0.48	0.48	0.48	0.5	0.45	74,120
June 12, 2026	0.48	0.48	0.48	0.48	0.46	150,370
June 11, 2026	0.48	0.48	0.48	0.5	0.46	12,760
June 10, 2026	0.48	0.48	0.48	0.49	0.48	158,374
June 09, 2026	0.48	0.48	0.48	0.5	0.48	42,312
June 08, 2026	0.48	0.48	0.48	0.5	0.45	29,195
June 05, 2026	0.48	0.48	0.48	0.48	0.46	107,127
June 04, 2026	0.48	0.48	0.48	0.48	0.45	104,049
June 03, 2026	0.45	0.48	0.48	0.5	0.45	44,679
June 02, 2026	0.48	0.48	0.48	0.5	0.45	1.43M
June 01, 2026	0.48	0.48	0.48	0.5	0.45	12,158
May 29, 2026	0.48	0.48	0.48	0.48	0.48	0
May 28, 2026	0.48	0.48	0.48	0.48	0.47	337,800
May 27, 2026	0.48	0.48	0.48	0.5	0.45	439,745
May 26, 2026	0.48	0.48	0.48	0.48	0.48	0
May 22, 2026	0.48	0.48	0.48	0.48	0.47	6,956
May 21, 2026	0.48	0.48	0.48	0.49	0.46	160,399
May 20, 2026	0.48	0.48	0.48	0.48	0.46	3,609
May 19, 2026	0.47	0.48	0.48	0.48	0.46	58,769
May 18, 2026	0.48	0.48	0.48	0.5	0.45	1.42M
May 15, 2026	0.45	0.45	0.45	0.45	0.45	215,000
May 14, 2026	0.45	0.45	0.45	0.45	0.45	144
May 13, 2026	0.45	0.45	0.45	0.5	0.4	44,049
May 12, 2026	0.45	0.45	0.45	0.45	0.45	0
May 11, 2026	0.45	0.45	0.45	0.5	0.4	435,599
May 08, 2026	0.45	0.45	0.45	0.48	0.44	1.01M
May 07, 2026	0.45	0.45	0.45	0.48	0.45	2M
May 06, 2026	0.45	0.45	0.45	0.45	0.45	0
May 05, 2026	0.5	0.45	0.45	0.5	0.4	33,212
May 01, 2026	0.45	0.45	0.45	0.5	0.4	121,222
April 30, 2026	0.45	0.45	0.45	0.45	0.45	0
April 29, 2026	0.45	0.45	0.45	0.45	0.44	88,279
April 28, 2026	0.45	0.45	0.45	0.48	0.44	4,350
April 27, 2026	0.45	0.45	0.45	0.49	0.45	79,232
April 24, 2026	0.45	0.45	0.45	0.49	0.44	199,784
April 23, 2026	0.45	0.45	0.45	0.5	0.4	701,584
April 22, 2026	0.45	0.45	0.45	0.45	0.4	93,804
April 21, 2026	0.45	0.45	0.45	0.5	0.4	9.14M
April 20, 2026	0.4	0.45	0.45	0.5	0.4	55,822
April 17, 2026	0.45	0.45	0.45	0.47	0.45	105,885
April 16, 2026	0.45	0.45	0.45	0.47	0.4	543,857