Sulzer Ltd (SUN.SW) SIX

154.50

+6.4(+4.32%)

Updated at June 03 10:40AM

Currency In CHF

SUN.SW Historical Return

If you invested 1000 CHF in Sulzer Ltd (SUN.SW) 10 years ago, it would be worth 3,675.19 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,287.82 CHF, while 1000 CHF invested 1 year ago would be worth 963.92 CHF. This corresponds to total returns of 267.52%, 128.78%, -3.61%, respectively, with annualized returns of 13.89%, 17.99%, -3.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026148.1148.1148.1149.5145.927,344
June 01, 2026148147.7147.7150.4146.164,048
May 29, 2026147.4148.3148.3150.1146.7174,299
May 28, 2026148.5147147149.8145.534,078
May 27, 2026148.3149.5149.5150.7147.244,903
May 26, 2026148146.8146.8148.2146.431,669
May 22, 2026145.2144.6144.6145.2141.531,374
May 21, 2026146143.9143.9148.5143.953,594
May 20, 2026144.5147.2147.2149.7144.333,234
May 19, 2026147144.8144.8149.1144.828,042
May 18, 2026145.6147.4147.4148.8143.977,312
May 15, 2026145.7147.1147.1147.4144.151,709
May 13, 2026145.2145.1145.1146.414421,428
May 12, 2026145.3144.7144.7146.714421,499
May 11, 2026149.1146.4146.4149.1145.316,328
May 08, 2026151.4148.9148.9152.6148.921,435
May 07, 2026154.7152.6152.6155.8152.637,239
May 06, 2026149.3153.4153.4154.9149.339,454
May 05, 2026147.4148.2148.2148.6146.324,670
May 04, 2026149.8147.2147.2149.9146.251,761
April 30, 2026145.3148.4148.4149.814544,001
April 29, 2026148146.6146.6149.4146.326,089
April 28, 2026149.1147.5147.5150.5146.938,014
April 27, 2026145148.4148.4149.9143.869,694
April 24, 2026144144.5144.5145.7142177,535
April 23, 2026150.1146.4146.4151.814489,717
April 22, 2026153.7151.1151.1155.9150.3110,538
April 21, 2026158153.9153.9158153.754,058
April 20, 2026163.4157157163.6156.684,973
April 17, 2026164165165167.5163.1143,265
April 16, 2026169.6168.5168.5170.6168.460,680
April 15, 2026170169.5169.5171.7168.743,916
April 14, 2026170.3170.1170.1171.2168.846,916
April 13, 2026167.8167.9167.9167.9165.340,255
April 10, 2026170.6170.3170.3172167.440,676
April 09, 2026170.5169.6169.6170.6168.540,630
April 08, 2026171.3170.6170.6173.6169.563,983
April 07, 2026165162.3162.3171.2162.250,705
April 02, 2026165.8166.8166.8168.8164.638,392
April 01, 2026170.2169.4169.4170.4167.634,764
March 31, 2026161.8164.6164.6165.6160.466,225
March 30, 2026161161.8161.8162.615862,894
March 27, 2026166.8162162166.8158.6111,521
March 26, 2026164.8167.2167.2168.2163.895,783
March 25, 2026162.8165.2165.2166162.860,884
March 24, 2026161161.8161.8162.616083,904
March 23, 2026154.2160.2160.2162.4151.497,083
March 20, 2026163157.8157.8163155.8405,816
March 19, 2026162.6160160162.6159.858,322
March 18, 2026162.6164.4164.4168162.270,411
March 17, 2026159.4160.2160.2161157.242,158
March 16, 2026160159.6159.6161158.631,536
March 13, 2026163.2160160163.816093,792
March 12, 2026162.4163.8163.8165.2161.839,055
March 11, 2026162.8162.2162.2163.816053,202
March 10, 2026160.816316316315866,472
March 09, 2026153.8155155155.8151.251,235
March 06, 2026160.2159159160.8154.856,705
March 05, 2026163.2159.4159.4164.8158.248,084
March 04, 2026161.4162.6162.6164159.249,376
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved