Sulzer Ltd (SUN.SW) SIX

145.60

-1.8(-1.22%)

Updated at September 09 01:38PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025145.6147.4147.4147.4145.424,934
September 05, 2025146.8144.8144.8147143.835,416
September 04, 2025145.2145.6145.6146.214528,884
September 03, 2025146.8145.6145.6147.614523,092
September 02, 2025148.4145.8145.8148.4145.228,602
September 01, 2025149.6148.6148.6150.8147.816,901
August 29, 2025151.8149.8149.8152.8149.825,228
August 28, 2025150.8151.8151.8153.6150.625,499
August 27, 2025152.6149.8149.8152.8148.433,404
August 26, 2025153.6152.4152.4154.4150.454,258
August 25, 2025155.2155155157154.647,060
August 22, 2025150.8153.8153.8153.8150.816,593
August 21, 2025152.8151.4151.4154150.822,211
August 20, 2025155.4152.8152.8155.4152.828,612
August 19, 2025154156.6156.6156.615434,946
August 18, 2025153.8153.6153.6154.4151.831,206
August 15, 2025156153.6153.615615324,354
August 14, 2025156.6155.4155.415815528,128
August 13, 2025159157157159.215721,276
August 12, 2025158158.2158.2159.4156.831,764
August 11, 2025159.4157.6157.6159.415728,268
August 08, 2025157.4158.8158.8159156.420,044
August 07, 2025155157.4157.4158.4154.864,469
August 06, 2025157.6155.4155.4159.615542,273
August 05, 2025157.2156.4156.4159.2156.235,106
August 04, 2025152155.8155.8157.415069,648
July 31, 2025157157.2157.2159.215771,945
July 30, 2025153.8157.6157.6158153.4168,670
July 29, 2025153.2153.4153.4155152.861,510
July 28, 2025156.4153.2153.2157.4152.861,980
July 25, 2025156155155157.8153.847,575
July 24, 2025148.2159.6159.6161.2144.8111,219
July 23, 2025148.8149.2149.2150.2147.826,304
July 22, 2025149.8146.8146.8149.8145.430,915
July 21, 2025149.6150.2150.2152.4149.437,230
July 18, 2025149149.2149.2150148.263,664
July 17, 2025147.2149149149.214730,975
July 16, 2025146.2145.6145.6148.6145.627,945
July 15, 2025145.8147.2147.2148.4145.831,083
July 14, 2025143.4146146146143.445,829
July 11, 202514114414414414141,891
July 10, 2025143.6142.2142.2143.6141.625,761
July 09, 2025142.2142.8142.8144.8141.824,437
July 08, 2025142.6142.2142.2143.2141.251,288
July 07, 2025142.2142142143.4141.895,665
July 04, 2025144142.6142.6144140.4102,219
July 03, 2025142.4144.8144.8145.6142.260,791
July 02, 2025141142142143140.855,142
July 01, 2025143.2140.6140.6143.2140.251,658
June 30, 2025142.2143.2143.214514267,903
June 27, 2025140141141141.8139.490,540
June 26, 2025142139139142138.684,224
June 25, 2025141.4141141143140.247,930
June 24, 2025148.8140.2140.2148.8139.263,727
June 23, 2025146.6145145147.4144.233,307
June 20, 2025148.6148148149.814880,465
June 19, 2025150.2147.8147.8150.2147.848,820
June 18, 2025151.6151.8151.8152.4150.830,206
June 17, 2025150.8152.2152.2152.8149.846,725
June 16, 2025151152.6152.6154.215141,848
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved