Sulzer Ltd (SUN.SW) SIX

Currency In CHF

SUN.SW Historical Return

If you invested 1000 CHF in Sulzer Ltd (SUN.SW) 10 years ago, it would be worth 3,238.94 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,930.38 CHF, while 1000 CHF invested 1 year ago would be worth 939.67 CHF. This corresponds to total returns of 223.89%, 93.04%, -6.03%, respectively, with annualized returns of 12.46%, 14.05%, -6.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	144.6	146.4	146.4	147.1	144.2	51,548
July 30, 2026	146.2	143.2	143.2	146.2	143.2	43,153
July 29, 2026	152	145	145	152	144.3	100,588
July 28, 2026	141.5	152.3	152.3	152.9	141.2	122,074
July 27, 2026	142.9	141.6	141.6	143.9	141.4	62,177
July 24, 2026	140.6	141.3	141.3	142	140	30,431
July 23, 2026	139	139.3	139.3	140	137.1	23,812
July 22, 2026	140.3	138.9	138.9	140.7	138	49,531
July 21, 2026	143.4	140.5	140.5	143.4	138.4	41,028
July 20, 2026	142.1	142.7	142.7	144.5	141.9	22,281
July 17, 2026	141	143	143	143.3	140.5	60,851
July 16, 2026	141.8	141.8	141.8	142.9	141.3	32,195
July 15, 2026	142	141.6	141.6	143	141.1	21,454
July 14, 2026	140	142	142	143.5	140	34,090
July 13, 2026	140	141.1	141.1	141.1	138.9	40,566
July 10, 2026	140	140	140	141	139.1	43,283
July 09, 2026	138.2	139.5	139.5	139.7	137.9	56,693
July 08, 2026	137.1	136.7	136.7	137.2	134.6	80,501
July 07, 2026	138.3	138.2	138.2	139.8	137	51,304
July 06, 2026	139	138.3	138.3	139.1	137.1	34,945
July 03, 2026	136.9	138.4	138.4	139.4	136.4	38,923
July 02, 2026	132.5	135.3	135.3	135.5	131.1	80,970
July 01, 2026	134.6	133	133	134.6	132.2	46,751
June 30, 2026	135.4	134.2	134.2	136.3	133.9	51,476
June 29, 2026	136	134.6	134.6	137.3	133.4	43,854
June 26, 2026	136.1	136.5	136.5	136.8	134.4	89,057
June 25, 2026	140	136.7	136.7	140.5	136.7	50,385
June 24, 2026	140	139.3	139.3	141.3	139.3	42,244
June 23, 2026	139.4	140.6	140.6	142	138	41,101
June 22, 2026	141.5	141.3	141.3	142.2	140.4	39,255
June 19, 2026	140.9	141.6	141.6	142.1	139.6	65,714
June 18, 2026	140.3	141.7	141.7	141.9	138.4	77,666
June 17, 2026	143	140.9	140.9	144.7	140.7	52,915
June 16, 2026	143	143.5	143.5	144.4	142.6	38,388
June 15, 2026	149.8	143.6	143.6	150.2	142.7	65,946
June 12, 2026	142.7	144.5	144.5	146.8	142.2	39,670
June 11, 2026	146.2	142.5	142.5	146.6	142.5	75,410
June 10, 2026	149.9	146.7	146.7	151.2	145.8	59,623
June 09, 2026	151.9	149	149	154.6	149	32,120
June 08, 2026	150.8	152.4	152.4	152.6	148.7	41,658
June 05, 2026	155.8	153.5	153.5	156.9	152.8	33,367
June 04, 2026	157.8	155.7	155.7	159.2	155.4	32,583
June 03, 2026	148	156.6	156.6	156.6	147.7	66,952
June 02, 2026	148.1	148.1	148.1	149.5	145.9	27,344
June 01, 2026	148	147.7	147.7	150.4	146.1	64,048
May 29, 2026	147.4	148.3	148.3	150.1	146.7	174,299
May 28, 2026	148.5	147	147	149.8	145.5	34,078
May 27, 2026	148.3	149.5	149.5	150.7	147.2	44,903
May 26, 2026	148	146.8	146.8	148.2	146.4	31,669
May 22, 2026	145.2	144.6	144.6	145.2	141.5	31,374
May 21, 2026	146	143.9	143.9	148.5	143.9	53,594
May 20, 2026	144.5	147.2	147.2	149.7	144.3	33,234
May 19, 2026	147	144.8	144.8	149.1	144.8	28,042
May 18, 2026	145.6	147.4	147.4	148.8	143.9	77,312
May 15, 2026	145.7	147.1	147.1	147.4	144.1	51,709
May 13, 2026	145.2	145.1	145.1	146.4	144	21,428
May 12, 2026	145.3	144.7	144.7	146.7	144	21,499
May 11, 2026	149.1	146.4	146.4	149.1	145.3	16,328
May 08, 2026	151.4	148.9	148.9	152.6	148.9	21,435
May 07, 2026	154.7	152.6	152.6	155.8	152.6	37,239