Sulzer Ltd (SUN.SW) SIX

Currency In CHF

SUN.SW Historical Return

If you invested 1000 CHF in Sulzer Ltd (SUN.SW) 10 years ago, it would be worth 4,040.47 CHF as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,225.35 CHF, while 1000 CHF invested 1 year ago would be worth 1,362.07 CHF. This corresponds to total returns of 304.05%, 122.54%, 36.21%, respectively, with annualized returns of 14.98%, 17.34%, 36.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	184	181.7	181.7	184.1	181.2	24,000
November 09, 2026	179.3	182.5	182.5	182.8	178.6	24,625
November 06, 2026	181.8	178.6	178.6	184.2	178.6	36,153
November 05, 2026	187.1	185	185	188	182.7	33,433
November 04, 2026	183.3	186.6	186.6	187.8	182.5	33,041
November 03, 2026	184.7	183.4	183.4	185.7	181.2	36,874
November 02, 2026	181.5	185.5	185.5	185.5	181.4	68,695
October 30, 2026	183.4	181.7	181.7	184.7	180.5	33,055
October 29, 2026	180	184.7	184.7	184.9	179.8	40,010
October 28, 2026	178	181.8	181.8	181.8	178	38,574
October 27, 2026	174.9	178	178	178	173.4	41,602
October 26, 2026	171.8	174.1	174.1	174.4	170.9	66,357
October 23, 2026	170.1	171.4	171.4	171.4	168.5	29,659
October 22, 2026	173.8	169.7	169.7	174.6	169.7	38,572
October 21, 2026	172.4	175.9	175.9	175.9	171.2	30,087
October 20, 2026	172.2	172.6	172.6	173.8	170.3	34,454
October 19, 2026	172	174.1	174.1	174.1	171.7	31,959
October 16, 2026	171.2	172.5	172.5	173.4	170.8	41,161
October 15, 2026	171	170.9	170.9	171.2	165.8	42,945
October 14, 2026	172.4	172.1	172.1	176.2	171.4	82,898
October 13, 2026	164.7	172.8	172.8	172.8	161	121,761
October 12, 2026	159	160	160	160	157.6	25,568
October 09, 2026	155.4	158.3	158.3	159.2	153.9	25,128
October 08, 2026	155.6	153.5	153.5	155.6	152.4	38,852
October 07, 2026	157.7	156.8	156.8	160.3	156.2	29,022
October 06, 2026	157	159.8	159.8	161.2	157	33,214
October 05, 2026	160	159.1	159.1	160	157.2	24,129
October 02, 2026	158.9	159.7	159.7	159.7	157.4	56,921
October 01, 2026	157	157.3	157.3	160.4	156	53,610
September 30, 2026	156.1	157.3	157.3	158.2	154.2	71,516
September 29, 2026	152.7	154.9	154.9	157	152.7	27,218
September 28, 2026	153	152.5	152.5	153.1	149.5	35,355
September 25, 2026	152	152	152	153.6	151.3	18,192
September 24, 2026	151.2	150.5	150.5	151.6	149.5	38,129
September 23, 2026	149.2	151.4	151.4	151.4	148.2	27,094
September 22, 2026	146.5	150.8	150.8	150.9	145.4	51,185
September 21, 2026	148	147	147	148	146	23,186
September 18, 2026	147.4	145.5	145.5	149.2	145.5	108,662
September 17, 2026	148	147.8	147.8	148.4	145.5	43,104
September 16, 2026	144	146.8	146.8	147.4	144	32,927
September 15, 2026	147	144.7	144.7	147.1	143.3	39,687
September 11, 2026	149.1	149.3	149.3	149.6	147.7	50,299
September 10, 2026	157	150.8	150.8	157.9	150.8	36,023
September 09, 2026	160	157	157	160.3	156	35,820
September 08, 2026	160	162.5	162.5	162.5	158.3	36,786
September 07, 2026	157.7	160.9	160.9	161.4	157.3	22,555
September 04, 2026	156.8	158.2	158.2	158.9	156.8	27,926
September 03, 2026	159.1	157.2	157.2	159.6	156.8	23,199
September 02, 2026	158.7	159.4	159.4	160.7	158.4	38,780
September 01, 2026	160	159.2	159.2	160.6	157.7	39,630
August 31, 2026	159.3	160.6	160.6	161.8	159.1	52,458
August 28, 2026	160.1	160.1	160.1	161.9	158.9	35,216
August 27, 2026	158.5	159.5	159.5	161.9	158.5	47,154
August 26, 2026	158	159.4	159.4	159.6	157.3	20,065
August 25, 2026	155.7	158.3	158.3	159.5	155.4	38,803
August 24, 2026	150.1	155.3	155.3	155.3	150.1	25,089
August 21, 2026	148.6	150.7	150.7	150.7	147.6	28,719
August 20, 2026	149	148.1	148.1	149.8	146.8	27,569
August 19, 2026	152.8	149	149	153.5	148.9	23,403
August 18, 2026	154.6	152.8	152.8	154.6	151.9	21,869