Sulzer Ltd (SUN.SW) SIX

148.10

+0.4(+0.27%)

Updated at June 02 05:30PM

Currency In CHF

SUN.SW Historical Return

If you invested 1000 CHF in Sulzer Ltd (SUN.SW) 10 years ago, it would be worth 3,573.84 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,224.73 CHF, while 1000 CHF invested 1 year ago would be worth 937.34 CHF. This corresponds to total returns of 257.38%, 122.47%, -6.27%, respectively, with annualized returns of 13.58%, 17.33%, -6.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	148.1	148.1	148.1	149.5	145.9	27,344
June 01, 2026	148	147.7	147.7	150.4	146.1	64,048
May 29, 2026	147.4	148.3	148.3	150.1	146.7	174,299
May 28, 2026	148.5	147	147	149.8	145.5	34,078
May 27, 2026	148.3	149.5	149.5	150.7	147.2	44,903
May 26, 2026	148	146.8	146.8	148.2	146.4	31,669
May 22, 2026	145.2	144.6	144.6	145.2	141.5	31,374
May 21, 2026	146	143.9	143.9	148.5	143.9	53,594
May 20, 2026	144.5	147.2	147.2	149.7	144.3	33,234
May 19, 2026	147	144.8	144.8	149.1	144.8	28,042
May 18, 2026	145.6	147.4	147.4	148.8	143.9	77,312
May 15, 2026	145.7	147.1	147.1	147.4	144.1	51,709
May 13, 2026	145.2	145.1	145.1	146.4	144	21,428
May 12, 2026	145.3	144.7	144.7	146.7	144	21,499
May 11, 2026	149.1	146.4	146.4	149.1	145.3	16,328
May 08, 2026	151.4	148.9	148.9	152.6	148.9	21,435
May 07, 2026	154.7	152.6	152.6	155.8	152.6	37,239
May 06, 2026	149.3	153.4	153.4	154.9	149.3	39,454
May 05, 2026	147.4	148.2	148.2	148.6	146.3	24,670
May 04, 2026	149.8	147.2	147.2	149.9	146.2	51,761
April 30, 2026	145.3	148.4	148.4	149.8	145	44,001
April 29, 2026	148	146.6	146.6	149.4	146.3	26,089
April 28, 2026	149.1	147.5	147.5	150.5	146.9	38,014
April 27, 2026	145	148.4	148.4	149.9	143.8	69,694
April 24, 2026	144	144.5	144.5	145.7	142	177,535
April 23, 2026	150.1	146.4	146.4	151.8	144	89,717
April 22, 2026	153.7	151.1	151.1	155.9	150.3	110,538
April 21, 2026	158	153.9	153.9	158	153.7	54,058
April 20, 2026	163.4	157	157	163.6	156.6	84,973
April 17, 2026	164	165	165	167.5	163.1	143,265
April 16, 2026	169.6	168.5	168.5	170.6	168.4	60,680
April 15, 2026	170	169.5	169.5	171.7	168.7	43,916
April 14, 2026	170.3	170.1	170.1	171.2	168.8	46,916
April 13, 2026	167.8	167.9	167.9	167.9	165.3	40,255
April 10, 2026	170.6	170.3	170.3	172	167.4	40,676
April 09, 2026	170.5	169.6	169.6	170.6	168.5	40,630
April 08, 2026	171.3	170.6	170.6	173.6	169.5	63,983
April 07, 2026	165	162.3	162.3	171.2	162.2	50,705
April 02, 2026	165.8	166.8	166.8	168.8	164.6	38,392
April 01, 2026	170.2	169.4	169.4	170.4	167.6	34,764
March 31, 2026	161.8	164.6	164.6	165.6	160.4	66,225
March 30, 2026	161	161.8	161.8	162.6	158	62,894
March 27, 2026	166.8	162	162	166.8	158.6	111,521
March 26, 2026	164.8	167.2	167.2	168.2	163.8	95,783
March 25, 2026	162.8	165.2	165.2	166	162.8	60,884
March 24, 2026	161	161.8	161.8	162.6	160	83,904
March 23, 2026	154.2	160.2	160.2	162.4	151.4	97,083
March 20, 2026	163	157.8	157.8	163	155.8	405,816
March 19, 2026	162.6	160	160	162.6	159.8	58,322
March 18, 2026	162.6	164.4	164.4	168	162.2	70,411
March 17, 2026	159.4	160.2	160.2	161	157.2	42,158
March 16, 2026	160	159.6	159.6	161	158.6	31,536
March 13, 2026	163.2	160	160	163.8	160	93,792
March 12, 2026	162.4	163.8	163.8	165.2	161.8	39,055
March 11, 2026	162.8	162.2	162.2	163.8	160	53,202
March 10, 2026	160.8	163	163	163	158	66,472
March 09, 2026	153.8	155	155	155.8	151.2	51,235
March 06, 2026	160.2	159	159	160.8	154.8	56,705
March 05, 2026	163.2	159.4	159.4	164.8	158.2	48,084
March 04, 2026	161.4	162.6	162.6	164	159.2	49,376