Sunoco LP (SUN) NYSE

64.06

-0.91(-1.40%)

Updated at April 01 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 01, 2026	64.06	64.06	64.06	64.98	62	598,445
March 31, 2026	66.5	64.97	64.97	67	64.72	305,118
March 30, 2026	67	66.32	66.32	67.13	65.84	535,435
March 27, 2026	65.85	67.01	67.01	67.25	65.85	432,352
March 26, 2026	66.1	66.58	66.58	67.18	65.66	631,698
March 25, 2026	64.98	65.5	65.5	66.02	64.97	358,767
March 24, 2026	65.35	65.49	65.49	66.4	65.01	351,719
March 23, 2026	64.28	64.95	64.95	65.66	63.38	486,937
March 20, 2026	67.49	64.73	64.73	67.82	64.73	1.88M
March 19, 2026	66.32	67.26	67.26	67.49	65.77	457,905
March 18, 2026	64.81	66.13	66.13	66.83	64.54	840,720
March 17, 2026	65	64.74	64.74	65.68	64.51	457,920
March 16, 2026	64.33	65	65	65.22	63.66	470,069
March 13, 2026	63	64.31	64.31	64.53	62.82	796,172
March 12, 2026	63.96	62.85	62.85	64.36	62.8	576,397
March 11, 2026	63.68	63.81	63.81	64.71	63.24	499,877
March 10, 2026	62.62	64	64	64.34	62.61	440,659
March 09, 2026	64.5	63.29	63.29	64.5	62.89	507,710
March 06, 2026	64.31	64.02	64.02	65.24	64.02	863,500
March 05, 2026	62.99	64.4	64.4	64.73	62.55	661,999
March 04, 2026	62.76	63.05	63.05	63.15	62.01	245,676
March 03, 2026	64.02	63.04	63.04	64.02	62.75	513,290
March 02, 2026	64.11	64.01	64.01	64.27	62.77	736,762
February 27, 2026	63	63.79	63.79	63.87	63	421,407
February 26, 2026	61.21	63.12	63.12	63.14	61.21	764,054
February 25, 2026	62.16	61.58	61.58	62.24	61.22	566,179
February 24, 2026	61.79	61.72	61.72	62.72	61.29	418,349
February 23, 2026	62.5	61.77	61.77	63.59	61.51	458,100
February 20, 2026	62.25	62.54	0	62.77	61.46	468,248
February 19, 2026	62.07	62.06	0	62.22	60.88	522,617
February 18, 2026	60.72	61.4	0	62.42	60.67	712,000
February 17, 2026	56.33	60.49	0	60.86	55.07	477,543
February 13, 2026	58.3	59.51	0	60.13	58.3	296,800
February 12, 2026	59.66	58.9	0	60.62	57.5	566,350
February 11, 2026	59.29	59.77	0	59.88	59.17	285,422
February 10, 2026	57.88	59.1	0	59.12	57.88	292,046
February 09, 2026	57.33	58.19	0	58.5	57.16	371,400
February 06, 2026	57	57.6	0	57.84	56.66	398,100
February 05, 2026	57.94	58.32	0	58.32	56.8	617,430
February 04, 2026	57.99	57.77	0	58.49	57.32	515,437
February 03, 2026	57.12	57.67	0	58.16	57.01	402,720
February 02, 2026	57.48	56.92	0	57.53	56.33	311,225
January 30, 2026	58.43	57.58	0	58.9	56.63	406,035
January 29, 2026	58.51	59.07	0	59.5	57.88	395,728
January 28, 2026	58.96	58.44	0	59.12	58.01	384,195
January 27, 2026	57.99	58.62	0	59.02	57.77	469,944
January 26, 2026	57.59	57.63	0	58.42	57.35	481,300
January 23, 2026	57.48	57	0	57.73	56.93	525,805
January 22, 2026	57.02	57.01	0	57.65	56.64	357,100
January 21, 2026	58.1	57.29	0	58.86	56.86	478,336
January 20, 2026	57.65	57.84	0	58.11	57.44	476,253
January 16, 2026	57.01	57.66	0	57.77	57.01	263,520
January 15, 2026	57.25	57.6	0	57.86	56.78	332,000
January 14, 2026	57.99	57.63	0	58.49	57.03	386,972
January 13, 2026	57.17	57.99	0	58.27	57.17	635,300
January 12, 2026	56.03	57.27	0	57.32	55.67	780,500
January 09, 2026	55.49	56.11	0	56.13	55.43	391,000
January 08, 2026	53.73	55.49	0	55.63	53.73	682,554
January 07, 2026	53.04	53.8	0	54.33	52.63	481,438
January 06, 2026	53.51	52.63	0	53.72	52.55	631,385