Sunoco LP (SUN) NYSE

Currency In USD

SUN Historical Return

If you invested $1000 in Sunoco LP (SUN) since IPO date, it would be worth $6,043.34 as of July 31, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $2,816.38, while $1000 invested 1 year ago would be worth $1,459.09. This corresponds to total returns of 504.33%, 181.64%, 45.91%, respectively, with annualized returns of 19.7%, 23.02%, 45.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	76	76.69	76.69	76.95	75	762,094
July 30, 2026	77.33	75.97	75.97	77.33	75.4	605,652
July 29, 2026	76.75	76.47	76.47	78.11	76.27	514,588
July 28, 2026	74.39	76.5	76.5	76.7	74.25	466,399
July 27, 2026	75	74.51	74.51	75.21	74	411,041
July 24, 2026	75.28	75.21	75.21	77.03	74.98	350,974
July 23, 2026	76.13	74.59	74.59	76.27	74.28	308,982
July 22, 2026	75.32	75.95	75.95	76.34	75	515,546
July 21, 2026	75.13	74.99	74.99	75.5	74.17	365,386
July 20, 2026	73.85	74.88	74.88	75.63	73.85	587,825
July 17, 2026	72.29	74	74	74.29	72.29	610,293
July 16, 2026	70.98	72.07	72.07	73.4	70.98	781,306
July 15, 2026	72	70.98	70.98	72.55	70.51	413,744
July 14, 2026	71.47	72.33	72.33	72.44	70.97	481,147
July 13, 2026	69.4	70.8	70.8	71.22	69.2	563,515
July 10, 2026	69.1	68.7	68.7	69.1	68.19	323,062
July 09, 2026	69.76	68.58	68.58	69.76	68.25	281,691
July 08, 2026	69.5	69.58	69.58	69.85	69.05	581,148
July 07, 2026	67.79	68.82	68.82	69.34	67.79	348,052
July 06, 2026	68.7	67.56	67.56	68.98	67.4	164,625
July 02, 2026	68.23	68.28	68.28	69.11	67.43	158,982
July 01, 2026	67.5	67.79	67.79	68.47	66.58	242,177
June 30, 2026	68.3	67.5	67.5	68.56	67.35	206,965
June 29, 2026	66.42	68.56	68.56	68.7	65.91	344,479
June 26, 2026	64.02	66.5	66.5	66.82	64.02	320,997
June 25, 2026	62	64.72	64.72	64.73	62	308,161
June 24, 2026	64.3	62.12	62.12	65	61.61	626,551
June 23, 2026	62.49	65.25	65.25	65.75	62.3	339,626
June 22, 2026	63.22	62.75	62.75	63.41	62.27	259,603
June 18, 2026	62.26	63.5	63.5	63.91	61.24	1.4M
June 17, 2026	63.57	62.82	62.82	63.98	61.74	368,313
June 16, 2026	64.35	63.54	63.54	65.4	62.95	301,567
June 15, 2026	63.9	64.91	64.91	65.16	62.92	437,426
June 12, 2026	64.18	65.32	65.32	65.63	63.76	446,043
June 11, 2026	66.1	64.31	64.31	66.74	64.3	352,134
June 10, 2026	64.7	65.8	65.8	66.58	64.36	408,856
June 09, 2026	65.16	64.22	64.22	65.6	64.2	300,979
June 08, 2026	66.5	65.49	65.49	67.07	65.35	384,003
June 05, 2026	67.51	66.25	66.25	67.6	66.05	236,417
June 04, 2026	65.89	67.27	67.27	67.47	65.42	251,544
June 03, 2026	66.55	66.05	66.05	67.84	66.05	260,099
June 02, 2026	65.67	66.96	66.96	67.35	65.67	309,726
June 01, 2026	65.45	66.09	66.09	66.52	65.09	396,359
May 29, 2026	66.11	64.94	64.94	66.11	64.79	436,305
May 28, 2026	66.5	66.45	66.45	67.41	65.93	309,479
May 27, 2026	67.84	66.23	66.23	68.29	66.22	318,119
May 26, 2026	69.5	67.93	67.93	70.43	67.85	389,798
May 22, 2026	70.03	70.31	70.31	70.93	69.7	41,446
May 21, 2026	71.99	70.32	70.32	72.14	70.21	279,877
May 20, 2026	72.17	71.98	71.98	72.88	70.63	617,188
May 19, 2026	71.12	72.2	72.2	72.81	70.66	1.38M
May 18, 2026	71.07	70.81	70.81	71.35	70.23	556,016
May 15, 2026	70.57	71.16	71.16	71.67	69.78	986,054
May 14, 2026	70	70.08	70.08	70.76	69.71	744,091
May 13, 2026	69.12	69.99	69.99	70	68.86	366,783
May 12, 2026	66.54	69.3	69.3	69.3	66.18	604,466
May 11, 2026	66.96	66.5	66.5	67.76	66.5	1.51M
May 08, 2026	67	66.96	66.96	68.34	66.4	864,836
May 07, 2026	66.91	67.75	67.75	68.18	65.8	636,561
May 06, 2026	68.48	66.91	66.91	69.01	66.42	645,802