Sunoco LP (SUN) NYSE

69.30

+2.8(+4.21%)

Updated at May 12 04:00PM

Currency In USD

SUN Historical Return

If you invested $1000 in Sunoco LP (SUN) 10 years ago, it would be worth $5,036.34 as of May 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,796.61, while $1000 invested 1 year ago would be worth $1,313.25. This corresponds to total returns of 403.63%, 179.66%, 31.32%, respectively, with annualized returns of 17.54%, 22.82%, 31.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 11, 2026	66.96	66.5	66.5	67.76	66.5	1.51M
May 08, 2026	67	66.96	66.96	68.34	66.4	864,836
May 07, 2026	66.91	67.75	67.75	68.18	65.8	636,561
May 06, 2026	68.48	66.91	66.91	69.01	66.42	645,802
May 05, 2026	69.48	69.71	69.71	69.99	68.54	925,392
May 04, 2026	68.57	68.26	68.26	68.83	68.09	429,664
May 01, 2026	69.74	68.35	68.35	70	68.04	660,537
April 30, 2026	67.96	69.65	69.65	69.72	67.67	703,683
April 29, 2026	67.13	68.42	68.42	68.45	67	445,368
April 28, 2026	66.54	66.89	66.89	67.25	66.26	467,723
April 27, 2026	66.04	66	66	66.45	65.65	316,826
April 24, 2026	66	65.91	65.91	66.21	64.93	183,600
April 23, 2026	66.35	66.19	66.19	66.71	65.6	283,129
April 22, 2026	64.87	66.1	66.1	66.3	64.87	485,546
April 21, 2026	63.88	64.64	64.64	64.87	63.46	358,800
April 20, 2026	63.33	63.71	63.71	64.45	63	307,528
April 17, 2026	64.15	63.05	63.05	64.15	61.92	296,819
April 16, 2026	63.66	64.54	64.54	64.72	63.54	258,488
April 15, 2026	64.08	63.25	63.25	64.31	63.25	290,127
April 14, 2026	65.53	64.56	64.56	65.68	64.39	183,129
April 13, 2026	65.35	65.66	65.66	66.56	65.14	267,777
April 10, 2026	65.23	65.06	65.06	65.92	64.85	181,378
April 09, 2026	65.14	65.75	65.75	66.66	64.43	231,393
April 08, 2026	64.6	65.37	65.37	65.45	63.25	533,304
April 07, 2026	64.22	66.32	66.32	66.46	64.22	258,643
April 06, 2026	64.3	64.45	64.45	64.89	64.1	201,962
April 02, 2026	63.92	64.74	64.74	64.91	63.75	339,560
April 01, 2026	64.06	64.06	64.06	64.98	62	598,445
March 31, 2026	66.5	64.97	64.97	67	64.72	305,118
March 30, 2026	67	66.32	66.32	67.13	65.84	535,435
March 27, 2026	65.85	67.01	67.01	67.25	65.85	432,352
March 26, 2026	66.1	66.58	66.58	67.18	65.66	631,698
March 25, 2026	64.98	65.5	65.5	66.02	64.97	358,767
March 24, 2026	65.35	65.49	65.49	66.4	65.01	351,719
March 23, 2026	64.28	64.95	64.95	65.66	63.38	486,937
March 20, 2026	67.49	64.73	64.73	67.82	64.73	1.88M
March 19, 2026	66.32	67.26	67.26	67.49	65.77	457,905
March 18, 2026	64.81	66.13	66.13	66.83	64.54	840,720
March 17, 2026	65	64.74	64.74	65.68	64.51	457,920
March 16, 2026	64.33	65	65	65.22	63.66	470,069
March 13, 2026	63	64.31	64.31	64.53	62.82	796,172
March 12, 2026	63.96	62.85	62.85	64.36	62.8	576,397
March 11, 2026	63.68	63.81	63.81	64.71	63.24	499,877
March 10, 2026	62.62	64	64	64.34	62.61	440,659
March 09, 2026	64.5	63.29	63.29	64.5	62.89	507,710
March 06, 2026	64.31	64.02	64.02	65.24	64.02	863,500
March 05, 2026	62.99	64.4	64.4	64.73	62.55	661,999
March 04, 2026	62.76	63.05	63.05	63.15	62.01	245,676
March 03, 2026	64.02	63.04	63.04	64.02	62.75	513,290
March 02, 2026	64.11	64.01	64.01	64.27	62.77	736,762
February 27, 2026	63	63.79	63.79	63.87	63	421,407
February 26, 2026	61.21	63.12	63.12	63.14	61.21	764,054
February 25, 2026	62.16	61.58	61.58	62.24	61.22	566,179
February 24, 2026	61.79	61.72	61.72	62.72	61.29	418,349
February 23, 2026	62.5	61.77	61.77	63.59	61.51	458,100
February 20, 2026	62.25	62.54	62.54	62.77	61.46	468,248
February 19, 2026	62.07	62.06	62.06	62.22	60.88	522,617
February 18, 2026	60.72	61.4	61.4	62.42	60.67	712,000
February 17, 2026	56.33	60.49	60.49	60.86	55.07	477,543
February 13, 2026	58.3	59.51	59.51	60.13	58.3	296,800