If you invested $1000 in Sunoco LP (SUN) 10 years ago, it would be worth $6,139.7 as of September 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,882.18, while $1000 invested 1 year ago would be worth $1,592.43. This corresponds to total returns of 513.97%, 188.22%, 59.24%, respectively, with annualized returns of 19.9%, 23.56%, 59.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 09, 2026 | 76.92 | 77.79 | 77.79 | 77.95 | 76.58 | 449,561 |
| September 08, 2026 | 76.29 | 76.92 | 76.92 | 77.52 | 75.47 | 461,533 |
| September 04, 2026 | 74.2 | 75.6 | 75.6 | 76.03 | 73.61 | 359,086 |
| September 03, 2026 | 75.75 | 73.99 | 73.99 | 76.48 | 73.98 | 776,505 |
| September 02, 2026 | 76.75 | 76.41 | 76.41 | 76.9 | 75.65 | 232,741 |
| September 01, 2026 | 76.11 | 76.99 | 76.99 | 77.15 | 75.29 | 337,180 |
| August 31, 2026 | 75.26 | 76.04 | 76.04 | 76.11 | 74.24 | 567,461 |
| August 28, 2026 | 74.84 | 74.65 | 74.65 | 75.79 | 74.56 | 165,641 |
| August 27, 2026 | 74.4 | 75.48 | 75.48 | 75.69 | 73.59 | 235,959 |
| August 26, 2026 | 74.69 | 75.1 | 75.1 | 75.72 | 74.4 | 319,027 |
| August 25, 2026 | 76.08 | 74.6 | 74.6 | 76.31 | 74.39 | 474,918 |
| August 24, 2026 | 75.85 | 76.11 | 76.11 | 76.45 | 75 | 256,839 |
| August 21, 2026 | 75.88 | 75.85 | 75.85 | 76.6 | 75.34 | 337,766 |
| August 20, 2026 | 77.06 | 75.41 | 75.41 | 77.92 | 75.41 | 405,577 |
| August 19, 2026 | 77.7 | 76.89 | 76.89 | 78 | 75.72 | 828,473 |
| August 18, 2026 | 75.63 | 77.08 | 77.08 | 77.32 | 75.49 | 459,249 |
| August 17, 2026 | 75.6 | 74.96 | 74.96 | 75.95 | 74.74 | 253,499 |
| August 14, 2026 | 74.03 | 75.58 | 75.58 | 76 | 74.03 | 340,282 |
| August 13, 2026 | 75.44 | 74.41 | 74.41 | 76.33 | 74.25 | 464,563 |
| August 12, 2026 | 72.99 | 75.55 | 75.55 | 75.87 | 72.99 | 373,094 |
| August 11, 2026 | 72.14 | 73.34 | 73.34 | 74 | 72 | 492,741 |
| August 10, 2026 | 71.33 | 71.86 | 71.86 | 72.52 | 70.57 | 667,592 |
| August 07, 2026 | 72.24 | 70.57 | 70.57 | 72.5 | 70.5 | 523,444 |
| August 06, 2026 | 73.78 | 73.58 | 73.58 | 74.5 | 73.06 | 392,203 |
| August 05, 2026 | 75 | 73.36 | 73.36 | 75.44 | 73.25 | 451,452 |
| August 04, 2026 | 76.93 | 74.33 | 74.33 | 77.24 | 73.25 | 772,720 |
| August 03, 2026 | 76.43 | 77.41 | 77.41 | 77.41 | 75.51 | 705,808 |
| July 31, 2026 | 76 | 76.69 | 76.69 | 76.95 | 75 | 762,094 |
| July 30, 2026 | 77.33 | 75.97 | 75.97 | 77.33 | 75.4 | 605,652 |
| July 29, 2026 | 76.75 | 76.47 | 76.47 | 78.11 | 76.27 | 514,588 |
| July 28, 2026 | 74.39 | 76.5 | 76.5 | 76.7 | 74.25 | 466,399 |
| July 27, 2026 | 75 | 74.51 | 74.51 | 75.21 | 74 | 411,041 |
| July 24, 2026 | 75.28 | 75.21 | 75.21 | 77.03 | 74.98 | 350,974 |
| July 23, 2026 | 76.13 | 74.59 | 74.59 | 76.27 | 74.28 | 308,982 |
| July 22, 2026 | 75.32 | 75.95 | 75.95 | 76.34 | 75 | 515,546 |
| July 21, 2026 | 75.13 | 74.99 | 74.99 | 75.5 | 74.17 | 365,386 |
| July 20, 2026 | 73.85 | 74.88 | 74.88 | 75.63 | 73.85 | 587,825 |
| July 17, 2026 | 72.29 | 74 | 74 | 74.29 | 72.29 | 610,293 |
| July 16, 2026 | 70.98 | 72.07 | 72.07 | 73.4 | 70.98 | 781,306 |
| July 15, 2026 | 72 | 70.98 | 70.98 | 72.55 | 70.51 | 413,744 |
| July 14, 2026 | 71.47 | 72.33 | 72.33 | 72.44 | 70.97 | 481,147 |
| July 13, 2026 | 69.4 | 70.8 | 70.8 | 71.22 | 69.2 | 563,515 |
| July 10, 2026 | 69.1 | 68.7 | 68.7 | 69.1 | 68.19 | 323,062 |
| July 09, 2026 | 69.76 | 68.58 | 68.58 | 69.76 | 68.25 | 281,691 |
| July 08, 2026 | 69.5 | 69.58 | 69.58 | 69.85 | 69.05 | 581,148 |
| July 07, 2026 | 67.79 | 68.82 | 68.82 | 69.34 | 67.79 | 348,052 |
| July 06, 2026 | 68.7 | 67.56 | 67.56 | 68.98 | 67.4 | 164,625 |
| July 02, 2026 | 68.23 | 68.28 | 68.28 | 69.11 | 67.43 | 158,982 |
| July 01, 2026 | 67.5 | 67.79 | 67.79 | 68.47 | 66.58 | 242,177 |
| June 30, 2026 | 68.3 | 67.5 | 67.5 | 68.56 | 67.35 | 206,965 |
| June 29, 2026 | 66.42 | 68.56 | 68.56 | 68.7 | 65.91 | 344,479 |
| June 26, 2026 | 64.02 | 66.5 | 66.5 | 66.82 | 64.02 | 320,997 |
| June 25, 2026 | 62 | 64.72 | 64.72 | 64.73 | 62 | 308,161 |
| June 24, 2026 | 64.3 | 62.12 | 62.12 | 65 | 61.61 | 626,551 |
| June 23, 2026 | 62.49 | 65.25 | 65.25 | 65.75 | 62.3 | 339,626 |
| June 22, 2026 | 63.22 | 62.75 | 62.75 | 63.41 | 62.27 | 259,603 |
| June 18, 2026 | 62.26 | 63.5 | 63.5 | 63.91 | 61.24 | 1.4M |
| June 17, 2026 | 63.57 | 62.82 | 62.82 | 63.98 | 61.74 | 368,313 |
| June 16, 2026 | 64.35 | 63.54 | 63.54 | 65.4 | 62.95 | 301,567 |
| June 15, 2026 | 63.9 | 64.91 | 64.91 | 65.16 | 62.92 | 437,426 |