Sundaram Multi Pap Limited (SUNDARAM.NS) NSE

Currency In INR

SUNDARAM.NS Historical Return

If you invested ₹1000 in Sundaram Multi Pap Limited (SUNDARAM.NS) 10 years ago, it would be worth ₹286.05 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹647.37, while ₹1000 invested 1 year ago would be worth ₹602.94. This corresponds to total returns of -71.4%, -35.26%, -39.71%, respectively, with annualized returns of -11.76%, -8.33%, -39.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUNDARAM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.28	1.23	1.23	1.28	1.22	905,048
August 20, 2026	1.34	1.26	1.26	1.34	1.26	775,865
August 19, 2026	1.25	1.29	1.29	1.36	1.23	1.98M
August 18, 2026	1.16	1.23	1.23	1.24	1.15	1.4M
August 17, 2026	1.07	1.13	1.13	1.14	1.05	1.1M
August 14, 2026	1.1	1.04	1.04	1.16	1.03	3.8M
August 13, 2026	1.2	1.09	1.09	1.22	1.07	4.65M
August 12, 2026	1.24	1.19	1.19	1.25	1.15	1.56M
August 11, 2026	1.27	1.23	1.23	1.27	1.23	414,364
August 10, 2026	1.24	1.25	1.25	1.27	1.22	446,732
August 07, 2026	1.24	1.23	1.23	1.25	1.23	236,164
August 06, 2026	1.26	1.23	1.23	1.26	1.23	342,402
August 05, 2026	1.25	1.25	1.25	1.27	1.24	480,137
August 04, 2026	1.27	1.25	1.25	1.27	1.24	404,996
August 03, 2026	1.27	1.25	1.25	1.29	1.24	707,985
July 31, 2026	1.27	1.23	1.23	1.28	1.2	1.08M
July 30, 2026	1.28	1.24	1.24	1.28	1.2	681,232
July 29, 2026	1.28	1.28	1.28	1.31	1.27	189,416
July 28, 2026	1.27	1.28	1.28	1.32	1.26	400,197
July 27, 2026	1.3	1.28	1.28	1.3	1.26	241,204
July 23, 2026	1.26	1.29	1.29	1.38	1.26	845,657
July 22, 2026	1.26	1.26	1.26	1.29	1.25	503,114
July 21, 2026	1.27	1.27	1.27	1.29	1.25	182,374
July 20, 2026	1.27	1.26	1.26	1.28	1.25	346,674
July 17, 2026	1.28	1.28	1.28	1.29	1.27	114,728
July 16, 2026	1.26	1.27	1.27	1.28	1.26	162,302
July 15, 2026	1.26	1.26	1.26	1.29	1.25	278,202
July 14, 2026	1.28	1.25	1.25	1.28	1.24	340,114
July 13, 2026	1.28	1.27	1.27	1.29	1.26	172,285
July 10, 2026	1.26	1.28	1.28	1.3	1.24	479,788
July 09, 2026	1.26	1.25	1.25	1.29	1.25	329,475
July 08, 2026	1.29	1.26	1.26	1.3	1.26	224,652
July 07, 2026	1.3	1.29	1.29	1.3	1.25	542,067
July 06, 2026	1.32	1.29	1.29	1.32	1.29	382,803
July 03, 2026	1.32	1.31	1.31	1.33	1.3	476,900
July 02, 2026	1.32	1.31	1.31	1.33	1.3	230,160
July 01, 2026	1.32	1.32	1.32	1.35	1.3	457,991
June 30, 2026	1.34	1.32	1.32	1.35	1.31	241,768
June 29, 2026	1.36	1.33	1.33	1.37	1.33	376,091
June 25, 2026	1.35	1.35	1.35	1.38	1.33	233,653
June 24, 2026	1.37	1.35	1.35	1.37	1.33	344,053
June 23, 2026	1.36	1.36	1.36	1.37	1.35	176,107
June 22, 2026	1.37	1.36	1.36	1.38	1.35	401,948
June 19, 2026	1.36	1.37	1.37	1.39	1.35	307,662
June 18, 2026	1.37	1.36	1.36	1.37	1.35	368,533
June 17, 2026	1.36	1.35	1.35	1.39	1.35	306,220
June 16, 2026	1.37	1.35	1.35	1.39	1.35	141,052
June 15, 2026	1.4	1.35	1.35	1.4	1.35	535,630
June 12, 2026	1.38	1.38	1.38	1.45	1.35	392,685
June 11, 2026	1.38	1.39	1.39	1.4	1.35	208,683
June 10, 2026	1.39	1.37	1.37	1.4	1.35	187,569
June 09, 2026	1.4	1.38	1.38	1.42	1.37	263,474
June 08, 2026	1.36	1.37	1.37	1.38	1.34	394,959
June 05, 2026	1.38	1.35	1.35	1.39	1.33	389,544
June 04, 2026	1.37	1.38	1.38	1.4	1.36	353,937
June 03, 2026	1.38	1.36	1.36	1.4	1.35	309,471
June 02, 2026	1.37	1.37	1.37	1.39	1.36	166,716
June 01, 2026	1.38	1.37	1.37	1.41	1.36	334,416
May 29, 2026	1.39	1.37	1.37	1.42	1.36	358,734
May 27, 2026	1.38	1.39	1.39	1.41	1.36	512,870