Sundaram Multi Pap Limited (SUNDARAM.NS) NSE

Currency In INR

SUNDARAM.NS Historical Return

If you invested ₹1000 in Sundaram Multi Pap Limited (SUNDARAM.NS) 10 years ago, it would be worth ₹282.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹552.17, while ₹1000 invested 1 year ago would be worth ₹582.57. This corresponds to total returns of -71.78%, -44.78%, -41.74%, respectively, with annualized returns of -11.88%, -11.19%, -41.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUNDARAM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1.26	1.28	1.28	1.3	1.24	479,788
July 09, 2026	1.26	1.25	1.25	1.29	1.25	329,475
July 08, 2026	1.29	1.26	1.26	1.3	1.26	224,652
July 07, 2026	1.3	1.29	1.29	1.3	1.25	542,067
July 06, 2026	1.32	1.29	1.29	1.32	1.29	382,803
July 03, 2026	1.32	1.31	1.31	1.33	1.3	476,900
July 02, 2026	1.32	1.31	1.31	1.33	1.3	230,160
July 01, 2026	1.32	1.32	1.32	1.35	1.3	457,991
June 30, 2026	1.34	1.32	1.32	1.35	1.31	241,768
June 29, 2026	1.36	1.33	1.33	1.37	1.33	376,091
June 25, 2026	1.35	1.35	1.35	1.38	1.33	233,653
June 24, 2026	1.37	1.35	1.35	1.37	1.33	344,053
June 23, 2026	1.36	1.36	1.36	1.37	1.35	176,107
June 22, 2026	1.37	1.36	1.36	1.38	1.35	401,948
June 19, 2026	1.36	1.37	1.37	1.39	1.35	307,662
June 18, 2026	1.37	1.36	1.36	1.37	1.35	368,533
June 17, 2026	1.36	1.35	1.35	1.39	1.35	306,220
June 16, 2026	1.37	1.35	1.35	1.39	1.35	141,052
June 15, 2026	1.4	1.35	1.35	1.4	1.35	535,630
June 12, 2026	1.38	1.38	1.38	1.45	1.35	392,685
June 11, 2026	1.38	1.39	1.39	1.4	1.35	208,683
June 10, 2026	1.39	1.37	1.37	1.4	1.35	187,569
June 09, 2026	1.4	1.38	1.38	1.42	1.37	263,474
June 08, 2026	1.36	1.37	1.37	1.38	1.34	394,959
June 05, 2026	1.38	1.35	1.35	1.39	1.33	389,544
June 04, 2026	1.37	1.38	1.38	1.4	1.36	353,937
June 03, 2026	1.38	1.36	1.36	1.4	1.35	309,471
June 02, 2026	1.37	1.37	1.37	1.39	1.36	166,716
June 01, 2026	1.38	1.37	1.37	1.41	1.36	334,416
May 29, 2026	1.39	1.37	1.37	1.42	1.36	358,734
May 27, 2026	1.38	1.39	1.39	1.41	1.36	512,870
May 26, 2026	1.45	1.38	1.38	1.49	1.37	1.6M
May 25, 2026	1.4	1.39	1.39	1.49	1.39	797,504
May 22, 2026	1.41	1.4	1.4	1.42	1.4	294,974
May 21, 2026	1.39	1.4	1.4	1.44	1.38	173,946
May 20, 2026	1.39	1.39	1.39	1.41	1.37	175,877
May 19, 2026	1.37	1.39	1.39	1.44	1.37	516,334
May 18, 2026	1.39	1.38	1.38	1.45	1.38	488,133
May 15, 2026	1.39	1.38	1.38	1.44	1.36	695,061
May 14, 2026	1.38	1.38	1.38	1.44	1.37	685,740
May 13, 2026	1.4	1.37	1.37	1.42	1.33	451,632
May 12, 2026	1.41	1.4	1.4	1.43	1.39	432,195
May 11, 2026	1.43	1.43	1.43	1.51	1.4	335,230
May 08, 2026	1.41	1.44	1.44	1.64	1.38	5.57M
May 07, 2026	1.43	1.38	1.38	1.67	1.25	1.97M
May 06, 2026	1.43	1.4	1.4	1.43	1.39	315,747
May 05, 2026	1.43	1.39	1.39	1.43	1.38	317,489
May 04, 2026	1.46	1.4	1.4	1.47	1.33	974,539
April 30, 2026	1.44	1.43	1.43	1.47	1.42	238,285
April 29, 2026	1.44	1.42	1.42	1.45	1.42	141,917
April 28, 2026	1.46	1.43	1.43	1.47	1.42	382,455
April 27, 2026	1.45	1.46	1.46	1.47	1.44	365,536
April 24, 2026	1.43	1.44	1.44	1.47	1.41	301,879
April 23, 2026	1.46	1.43	1.43	1.47	1.43	223,146
April 22, 2026	1.47	1.44	1.44	1.47	1.43	359,695
April 21, 2026	1.49	1.44	1.44	1.49	1.43	658,424
April 20, 2026	1.46	1.47	1.47	1.54	1.41	1.12M
April 17, 2026	1.43	1.46	1.46	1.48	1.41	290,044
April 16, 2026	1.42	1.43	1.43	1.49	1.41	533,068
April 15, 2026	1.41	1.45	1.45	1.48	1.4	388,895