Sundaram Multi Pap Limited (SUNDARAM.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SUNDARAM.NS Historical Return
If you invested ₹1000 in Sundaram Multi Pap Limited (SUNDARAM.NS) 10 years ago, it would be worth ₹477.19 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹523.08, while ₹1000 invested 1 year ago would be worth ₹653.85. This corresponds to total returns of -52.28%, -47.69%, -34.62%, respectively, with annualized returns of -7.13%, -12.15%, -34.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SUNDARAM.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.37 | 1.36 | 1.36 | 1.38 | 1.35 | 401,948 |
| June 19, 2026 | 1.36 | 1.37 | 1.37 | 1.39 | 1.35 | 307,662 |
| June 18, 2026 | 1.37 | 1.36 | 1.36 | 1.37 | 1.35 | 368,533 |
| June 17, 2026 | 1.36 | 1.35 | 1.35 | 1.39 | 1.35 | 306,220 |
| June 16, 2026 | 1.37 | 1.35 | 1.35 | 1.39 | 1.35 | 141,052 |
| June 15, 2026 | 1.4 | 1.35 | 1.35 | 1.4 | 1.35 | 535,630 |
| June 12, 2026 | 1.38 | 1.38 | 1.38 | 1.45 | 1.35 | 392,685 |
| June 11, 2026 | 1.38 | 1.39 | 1.39 | 1.4 | 1.35 | 208,683 |
| June 10, 2026 | 1.39 | 1.37 | 1.37 | 1.4 | 1.35 | 187,569 |
| June 09, 2026 | 1.4 | 1.38 | 1.38 | 1.42 | 1.37 | 263,474 |
| June 08, 2026 | 1.36 | 1.37 | 1.37 | 1.38 | 1.34 | 394,959 |
| June 05, 2026 | 1.38 | 1.35 | 1.35 | 1.39 | 1.33 | 389,544 |
| June 04, 2026 | 1.37 | 1.38 | 1.38 | 1.4 | 1.36 | 353,937 |
| June 03, 2026 | 1.38 | 1.36 | 1.36 | 1.4 | 1.35 | 309,471 |
| June 02, 2026 | 1.37 | 1.37 | 1.37 | 1.39 | 1.36 | 166,716 |
| June 01, 2026 | 1.38 | 1.37 | 1.37 | 1.41 | 1.36 | 334,416 |
| May 29, 2026 | 1.39 | 1.37 | 1.37 | 1.42 | 1.36 | 358,734 |
| May 27, 2026 | 1.38 | 1.39 | 1.39 | 1.41 | 1.36 | 512,870 |
| May 26, 2026 | 1.45 | 1.38 | 1.38 | 1.49 | 1.37 | 1.6M |
| May 25, 2026 | 1.4 | 1.39 | 1.39 | 1.49 | 1.39 | 797,504 |
| May 22, 2026 | 1.41 | 1.4 | 1.4 | 1.42 | 1.4 | 294,974 |
| May 21, 2026 | 1.39 | 1.4 | 1.4 | 1.44 | 1.38 | 173,946 |
| May 20, 2026 | 1.39 | 1.39 | 1.39 | 1.41 | 1.37 | 175,877 |
| May 19, 2026 | 1.37 | 1.39 | 1.39 | 1.44 | 1.37 | 516,334 |
| May 18, 2026 | 1.39 | 1.38 | 1.38 | 1.45 | 1.38 | 488,133 |
| May 15, 2026 | 1.39 | 1.38 | 1.38 | 1.44 | 1.36 | 695,061 |
| May 14, 2026 | 1.38 | 1.38 | 1.38 | 1.44 | 1.37 | 685,740 |
| May 13, 2026 | 1.4 | 1.37 | 1.37 | 1.42 | 1.33 | 451,632 |
| May 12, 2026 | 1.41 | 1.4 | 1.4 | 1.43 | 1.39 | 432,195 |
| May 11, 2026 | 1.43 | 1.43 | 1.43 | 1.51 | 1.4 | 335,230 |
| May 08, 2026 | 1.41 | 1.44 | 1.44 | 1.64 | 1.38 | 5.57M |
| May 07, 2026 | 1.43 | 1.38 | 1.38 | 1.67 | 1.25 | 1.97M |
| May 06, 2026 | 1.43 | 1.4 | 1.4 | 1.43 | 1.39 | 315,747 |
| May 05, 2026 | 1.43 | 1.39 | 1.39 | 1.43 | 1.38 | 317,489 |
| May 04, 2026 | 1.46 | 1.4 | 1.4 | 1.47 | 1.33 | 974,539 |
| April 30, 2026 | 1.44 | 1.43 | 1.43 | 1.47 | 1.42 | 238,285 |
| April 29, 2026 | 1.44 | 1.42 | 1.42 | 1.45 | 1.42 | 141,917 |
| April 28, 2026 | 1.46 | 1.43 | 1.43 | 1.47 | 1.42 | 382,455 |
| April 27, 2026 | 1.45 | 1.46 | 1.46 | 1.47 | 1.44 | 365,536 |
| April 24, 2026 | 1.43 | 1.44 | 1.44 | 1.47 | 1.41 | 301,879 |
| April 23, 2026 | 1.46 | 1.43 | 1.43 | 1.47 | 1.43 | 223,146 |
| April 22, 2026 | 1.47 | 1.44 | 1.44 | 1.47 | 1.43 | 359,695 |
| April 21, 2026 | 1.49 | 1.44 | 1.44 | 1.49 | 1.43 | 658,424 |
| April 20, 2026 | 1.46 | 1.47 | 1.47 | 1.54 | 1.41 | 1.12M |
| April 17, 2026 | 1.43 | 1.46 | 1.46 | 1.48 | 1.41 | 290,044 |
| April 16, 2026 | 1.42 | 1.43 | 1.43 | 1.49 | 1.41 | 533,068 |
| April 15, 2026 | 1.41 | 1.45 | 1.45 | 1.48 | 1.4 | 388,895 |
| April 13, 2026 | 1.39 | 1.39 | 1.39 | 1.44 | 1.35 | 245,172 |
| April 10, 2026 | 1.44 | 1.4 | 1.4 | 1.44 | 1.38 | 648,179 |
| April 09, 2026 | 1.37 | 1.41 | 1.41 | 1.44 | 1.36 | 562,280 |
| April 08, 2026 | 1.33 | 1.36 | 1.36 | 1.38 | 1.3 | 713,873 |
| April 07, 2026 | 1.27 | 1.3 | 1.3 | 1.32 | 1.25 | 453,326 |
| April 06, 2026 | 1.24 | 1.27 | 1.27 | 1.32 | 1.2 | 703,499 |
| April 02, 2026 | 1.22 | 1.22 | 1.22 | 1.23 | 1.17 | 329,409 |
| April 01, 2026 | 1.16 | 1.22 | 1.22 | 1.24 | 1.12 | 504,217 |
| March 30, 2026 | 1.17 | 1.12 | 1.12 | 1.18 | 1.11 | 902,985 |
| March 27, 2026 | 1.22 | 1.18 | 1.18 | 1.25 | 1.15 | 1.36M |
| March 25, 2026 | 1.26 | 1.24 | 1.24 | 1.33 | 1.22 | 1.34M |
| March 24, 2026 | 1.17 | 1.2 | 1.2 | 1.3 | 1.15 | 683,707 |
| March 23, 2026 | 1.23 | 1.14 | 1.14 | 1.23 | 1.12 | 901,590 |
AD
