Sundaram Multi Pap Limited (SUNDARAM.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SUNDARAM.NS Historical Return
If you invested ₹1000 in Sundaram Multi Pap Limited (SUNDARAM.NS) 10 years ago, it would be worth ₹296.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹512.5, while ₹1000 invested 1 year ago would be worth ₹597.09. This corresponds to total returns of -70.36%, -48.75%, -40.29%, respectively, with annualized returns of -11.44%, -12.51%, -40.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SUNDARAM.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.27 | 1.23 | 1.23 | 1.28 | 1.2 | 1.08M |
| July 30, 2026 | 1.28 | 1.24 | 1.24 | 1.28 | 1.2 | 681,232 |
| July 29, 2026 | 1.28 | 1.28 | 1.28 | 1.31 | 1.27 | 189,416 |
| July 28, 2026 | 1.27 | 1.28 | 1.28 | 1.32 | 1.26 | 400,197 |
| July 27, 2026 | 1.3 | 1.28 | 1.28 | 1.3 | 1.26 | 241,204 |
| July 23, 2026 | 1.26 | 1.29 | 1.29 | 1.38 | 1.26 | 845,657 |
| July 22, 2026 | 1.26 | 1.26 | 1.26 | 1.29 | 1.25 | 503,114 |
| July 21, 2026 | 1.27 | 1.27 | 1.27 | 1.29 | 1.25 | 182,374 |
| July 20, 2026 | 1.27 | 1.26 | 1.26 | 1.28 | 1.25 | 346,674 |
| July 17, 2026 | 1.28 | 1.28 | 1.28 | 1.29 | 1.27 | 114,728 |
| July 16, 2026 | 1.26 | 1.27 | 1.27 | 1.28 | 1.26 | 162,302 |
| July 15, 2026 | 1.26 | 1.26 | 1.26 | 1.29 | 1.25 | 278,202 |
| July 14, 2026 | 1.28 | 1.25 | 1.25 | 1.28 | 1.24 | 340,114 |
| July 13, 2026 | 1.28 | 1.27 | 1.27 | 1.29 | 1.26 | 172,285 |
| July 10, 2026 | 1.26 | 1.28 | 1.28 | 1.3 | 1.24 | 479,788 |
| July 09, 2026 | 1.26 | 1.25 | 1.25 | 1.29 | 1.25 | 329,475 |
| July 08, 2026 | 1.29 | 1.26 | 1.26 | 1.3 | 1.26 | 224,652 |
| July 07, 2026 | 1.3 | 1.29 | 1.29 | 1.3 | 1.25 | 542,067 |
| July 06, 2026 | 1.32 | 1.29 | 1.29 | 1.32 | 1.29 | 382,803 |
| July 03, 2026 | 1.32 | 1.31 | 1.31 | 1.33 | 1.3 | 476,900 |
| July 02, 2026 | 1.32 | 1.31 | 1.31 | 1.33 | 1.3 | 230,160 |
| July 01, 2026 | 1.32 | 1.32 | 1.32 | 1.35 | 1.3 | 457,991 |
| June 30, 2026 | 1.34 | 1.32 | 1.32 | 1.35 | 1.31 | 241,768 |
| June 29, 2026 | 1.36 | 1.33 | 1.33 | 1.37 | 1.33 | 376,091 |
| June 25, 2026 | 1.35 | 1.35 | 1.35 | 1.38 | 1.33 | 233,653 |
| June 24, 2026 | 1.37 | 1.35 | 1.35 | 1.37 | 1.33 | 344,053 |
| June 23, 2026 | 1.36 | 1.36 | 1.36 | 1.37 | 1.35 | 176,107 |
| June 22, 2026 | 1.37 | 1.36 | 1.36 | 1.38 | 1.35 | 401,948 |
| June 19, 2026 | 1.36 | 1.37 | 1.37 | 1.39 | 1.35 | 307,662 |
| June 18, 2026 | 1.37 | 1.36 | 1.36 | 1.37 | 1.35 | 368,533 |
| June 17, 2026 | 1.36 | 1.35 | 1.35 | 1.39 | 1.35 | 306,220 |
| June 16, 2026 | 1.37 | 1.35 | 1.35 | 1.39 | 1.35 | 141,052 |
| June 15, 2026 | 1.4 | 1.35 | 1.35 | 1.4 | 1.35 | 535,630 |
| June 12, 2026 | 1.38 | 1.38 | 1.38 | 1.45 | 1.35 | 392,685 |
| June 11, 2026 | 1.38 | 1.39 | 1.39 | 1.4 | 1.35 | 208,683 |
| June 10, 2026 | 1.39 | 1.37 | 1.37 | 1.4 | 1.35 | 187,569 |
| June 09, 2026 | 1.4 | 1.38 | 1.38 | 1.42 | 1.37 | 263,474 |
| June 08, 2026 | 1.36 | 1.37 | 1.37 | 1.38 | 1.34 | 394,959 |
| June 05, 2026 | 1.38 | 1.35 | 1.35 | 1.39 | 1.33 | 389,544 |
| June 04, 2026 | 1.37 | 1.38 | 1.38 | 1.4 | 1.36 | 353,937 |
| June 03, 2026 | 1.38 | 1.36 | 1.36 | 1.4 | 1.35 | 309,471 |
| June 02, 2026 | 1.37 | 1.37 | 1.37 | 1.39 | 1.36 | 166,716 |
| June 01, 2026 | 1.38 | 1.37 | 1.37 | 1.41 | 1.36 | 334,416 |
| May 29, 2026 | 1.39 | 1.37 | 1.37 | 1.42 | 1.36 | 358,734 |
| May 27, 2026 | 1.38 | 1.39 | 1.39 | 1.41 | 1.36 | 512,870 |
| May 26, 2026 | 1.45 | 1.38 | 1.38 | 1.49 | 1.37 | 1.6M |
| May 25, 2026 | 1.4 | 1.39 | 1.39 | 1.49 | 1.39 | 797,504 |
| May 22, 2026 | 1.41 | 1.4 | 1.4 | 1.42 | 1.4 | 294,974 |
| May 21, 2026 | 1.39 | 1.4 | 1.4 | 1.44 | 1.38 | 173,946 |
| May 20, 2026 | 1.39 | 1.39 | 1.39 | 1.41 | 1.37 | 175,877 |
| May 19, 2026 | 1.37 | 1.39 | 1.39 | 1.44 | 1.37 | 516,334 |
| May 18, 2026 | 1.39 | 1.38 | 1.38 | 1.45 | 1.38 | 488,133 |
| May 15, 2026 | 1.39 | 1.38 | 1.38 | 1.44 | 1.36 | 695,061 |
| May 14, 2026 | 1.38 | 1.38 | 1.38 | 1.44 | 1.37 | 685,740 |
| May 13, 2026 | 1.4 | 1.37 | 1.37 | 1.42 | 1.33 | 451,632 |
| May 12, 2026 | 1.41 | 1.4 | 1.4 | 1.43 | 1.39 | 432,195 |
| May 11, 2026 | 1.43 | 1.43 | 1.43 | 1.51 | 1.4 | 335,230 |
| May 08, 2026 | 1.41 | 1.44 | 1.44 | 1.64 | 1.38 | 5.57M |
| May 07, 2026 | 1.43 | 1.38 | 1.38 | 1.67 | 1.25 | 1.97M |
| May 06, 2026 | 1.43 | 1.4 | 1.4 | 1.43 | 1.39 | 315,747 |
AD
