1.77
+0.01(+0.57%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.73 | 1.76 | 1.76 | 1.79 | 1.73 | 195,639 |
| December 23, 2025 | 1.73 | 1.76 | 1.76 | 1.79 | 1.7 | 199,452 |
| December 22, 2025 | 1.74 | 1.73 | 1.73 | 1.77 | 1.65 | 638,755 |
| December 19, 2025 | 1.72 | 1.74 | 1.74 | 1.75 | 1.72 | 128,146 |
| December 18, 2025 | 1.75 | 1.72 | 1.72 | 1.75 | 1.71 | 232,696 |
| December 17, 2025 | 1.76 | 1.74 | 1.74 | 1.78 | 1.73 | 209,839 |
| December 16, 2025 | 1.75 | 1.76 | 1.76 | 1.78 | 1.75 | 159,971 |
| December 15, 2025 | 1.78 | 1.75 | 1.75 | 1.79 | 1.74 | 242,703 |
| December 12, 2025 | 1.81 | 1.78 | 1.78 | 1.82 | 1.77 | 268,473 |
| December 11, 2025 | 1.79 | 1.81 | 1.81 | 1.97 | 1.75 | 574,579 |
| December 10, 2025 | 1.78 | 1.76 | 1.76 | 1.82 | 1.75 | 225,860 |
| December 09, 2025 | 1.7 | 1.76 | 1.76 | 1.83 | 1.68 | 832,021 |
| December 08, 2025 | 1.82 | 1.7 | 1.7 | 1.82 | 1.55 | 2.03M |
| December 05, 2025 | 1.79 | 1.78 | 1.78 | 1.83 | 1.77 | 196,665 |
| December 04, 2025 | 1.83 | 1.81 | 1.81 | 1.83 | 1.74 | 441,967 |
| December 03, 2025 | 1.81 | 1.83 | 1.83 | 1.84 | 1.79 | 227,955 |
| December 02, 2025 | 1.81 | 1.79 | 1.79 | 1.82 | 1.77 | 369,306 |
| December 01, 2025 | 1.83 | 1.79 | 1.79 | 1.85 | 1.79 | 499,246 |
| November 28, 2025 | 1.85 | 1.81 | 1.81 | 1.85 | 1.8 | 406,823 |
| November 27, 2025 | 1.84 | 1.83 | 1.83 | 1.9 | 1.8 | 440,808 |
| November 26, 2025 | 1.85 | 1.81 | 1.81 | 1.87 | 1.8 | 414,774 |
| November 25, 2025 | 1.82 | 1.82 | 1.82 | 1.86 | 1.75 | 357,095 |
| November 24, 2025 | 1.87 | 1.81 | 1.81 | 1.9 | 1.72 | 735,395 |
| November 21, 2025 | 1.88 | 1.87 | 1.87 | 1.9 | 1.86 | 251,969 |
| November 19, 2025 | 1.9 | 1.89 | 1.89 | 1.91 | 1.87 | 141,274 |
| November 18, 2025 | 1.9 | 1.89 | 1.89 | 1.91 | 1.87 | 300,952 |
| November 17, 2025 | 1.89 | 1.9 | 1.9 | 1.92 | 1.87 | 480,864 |
| November 14, 2025 | 1.89 | 1.89 | 1.89 | 1.92 | 1.87 | 284,194 |
| November 13, 2025 | 1.94 | 1.89 | 1.89 | 1.94 | 1.87 | 564,992 |
| November 12, 2025 | 1.88 | 1.89 | 1.89 | 2.1 | 1.87 | 5.99M |
| November 11, 2025 | 1.9 | 1.88 | 1.88 | 1.91 | 1.87 | 226,025 |
| November 10, 2025 | 1.91 | 1.87 | 1.87 | 1.91 | 1.87 | 375,293 |
| November 07, 2025 | 1.92 | 1.88 | 1.88 | 1.92 | 1.87 | 459,267 |
| November 06, 2025 | 1.92 | 1.89 | 1.89 | 1.98 | 1.87 | 698,203 |
| November 04, 2025 | 1.94 | 1.92 | 1.92 | 1.96 | 1.91 | 480,979 |
| November 03, 2025 | 1.87 | 1.94 | 1.94 | 2.05 | 1.86 | 1.29M |
| October 31, 2025 | 1.83 | 1.85 | 1.85 | 1.89 | 1.8 | 510,620 |
| October 30, 2025 | 1.88 | 1.82 | 1.82 | 1.89 | 1.52 | 2.9M |
| October 29, 2025 | 1.89 | 1.9 | 1.9 | 1.92 | 1.82 | 466,282 |
| October 28, 2025 | 1.87 | 1.91 | 1.91 | 1.93 | 1.86 | 808,409 |
| October 27, 2025 | 1.84 | 1.87 | 1.87 | 1.9 | 1.82 | 1.1M |
| October 24, 2025 | 1.89 | 1.84 | 1.84 | 1.92 | 1.83 | 526,631 |
| October 23, 2025 | 1.91 | 1.89 | 1.89 | 1.92 | 1.87 | 469,271 |
| October 21, 2025 | 1.84 | 1.89 | 1.89 | 1.97 | 1.82 | 525,456 |
| October 20, 2025 | 1.85 | 1.8 | 1.8 | 1.93 | 1.77 | 1.44M |
| October 17, 2025 | 2.06 | 1.85 | 1.85 | 2.08 | 1.82 | 2.21M |
| October 16, 2025 | 1.86 | 2.06 | 2.06 | 2.2 | 1.83 | 4.37M |
| October 15, 2025 | 1.86 | 1.84 | 1.84 | 1.86 | 1.82 | 266,674 |
| October 14, 2025 | 1.84 | 1.83 | 1.83 | 1.87 | 1.82 | 298,780 |
| October 13, 2025 | 1.89 | 1.84 | 1.84 | 1.89 | 1.84 | 217,847 |
| October 10, 2025 | 1.88 | 1.87 | 1.87 | 1.92 | 1.87 | 423,006 |
| October 09, 2025 | 1.88 | 1.87 | 1.87 | 1.91 | 1.87 | 271,755 |
| October 08, 2025 | 1.88 | 1.86 | 1.86 | 1.91 | 1.84 | 775,092 |
| October 07, 2025 | 1.9 | 1.85 | 1.85 | 1.92 | 1.84 | 888,369 |
| October 06, 2025 | 1.94 | 1.9 | 1.9 | 1.94 | 1.89 | 391,146 |
| October 03, 2025 | 1.92 | 1.93 | 1.93 | 1.95 | 1.9 | 458,508 |
| October 01, 2025 | 1.93 | 1.91 | 1.91 | 1.95 | 1.9 | 411,892 |
| September 30, 2025 | 1.95 | 1.93 | 1.93 | 1.98 | 1.92 | 282,592 |
| September 29, 2025 | 1.95 | 1.95 | 1.95 | 1.98 | 1.85 | 254,714 |
| September 26, 2025 | 1.98 | 1.94 | 1.94 | 1.98 | 1.93 | 514,585 |