Sundaram Multi Pap Limited - SUNDARAM.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	2.01	2	2	2.02	1.98	236,816
September 04, 2025	2.03	1.99	1.99	2.08	1.96	854,178
September 03, 2025	2	1.98	1.98	2	1.97	282,680
September 02, 2025	1.99	1.97	1.97	2.03	1.96	401,996
September 01, 2025	2	1.97	1.97	2.03	1.96	209,998
August 29, 2025	2.01	1.96	1.96	2.01	1.92	597,625
August 28, 2025	2.04	1.98	1.98	2.04	1.98	515,576
August 26, 2025	2.05	2.01	2.01	2.05	2.01	260,375
August 25, 2025	2.04	2.02	2.02	2.09	2.01	593,788
August 22, 2025	2.04	2.04	2.04	2.1	2	892,282
August 21, 2025	2.03	2	2	2.06	2	306,284
August 20, 2025	1.99	2.02	2.02	2.38	1.99	1.15M
August 19, 2025	2	1.99	1.99	2.08	1.98	536,133
August 18, 2025	1.99	1.99	1.99	2.03	1.97	309,385
August 14, 2025	2.03	1.99	1.99	2.03	1.98	174,217
August 13, 2025	2.01	1.99	1.99	2.05	1.98	257,540
August 12, 2025	2.05	2.01	2.01	2.07	2.01	388,143
August 11, 2025	2.03	2.02	2.02	2.05	1.99	304,635
August 08, 2025	2.01	2	2	2.06	1.97	361,872
August 07, 2025	1.98	1.98	1.98	2.02	1.97	200,801
August 06, 2025	2.05	1.99	1.99	2.08	1.97	683,919
August 05, 2025	2.06	2.02	2.02	2.08	1.99	823,566
August 04, 2025	2.06	2.06	2.06	2.09	2.05	256,209
August 01, 2025	2.11	2.06	2.06	2.11	2.05	312,903
July 31, 2025	2.09	2.1	2.1	2.14	2.07	251,435
July 30, 2025	2.15	2.09	2.09	2.17	2.09	591,953
July 29, 2025	2.16	2.13	2.13	2.17	2.11	492,780
July 28, 2025	2.15	2.16	2.16	2.17	2.12	370,733
July 25, 2025	2.16	2.12	2.12	2.17	2.11	614,230
July 24, 2025	2.19	2.16	2.16	2.25	2.15	897,698
July 23, 2025	2.2	2.18	2.18	2.2	2.12	423,078
July 22, 2025	2.18	2.18	2.18	2.2	2.17	127,966
July 21, 2025	2.19	2.18	2.18	2.21	2.17	313,251
July 18, 2025	2.19	2.17	2.17	2.2	2.17	337,292
July 17, 2025	2.18	2.18	2.18	2.21	2.18	229,899
July 16, 2025	2.22	2.18	2.18	2.22	2.15	423,878
July 15, 2025	2.21	2.17	2.17	2.25	2.16	227,506
July 14, 2025	2.19	2.18	2.18	2.23	2.17	296,972
July 11, 2025	2.22	2.2	2.2	2.23	2.2	238,091
July 10, 2025	2.21	2.19	2.19	2.23	2.18	460,124
July 09, 2025	2.21	2.2	2.2	2.24	2.17	354,123
July 08, 2025	2.28	2.23	2.23	2.35	2.21	297,739
July 07, 2025	2.24	2.26	2.26	2.27	2.22	596,780
July 04, 2025	2.2	2.22	2.22	2.24	2.19	549,312
July 03, 2025	2.21	2.2	2.2	2.23	2.2	363,838
July 02, 2025	2.21	2.21	2.21	2.22	2.2	466,985
July 01, 2025	2.21	2.2	2.2	2.23	2.18	381,763
June 30, 2025	2.17	2.19	2.19	2.21	2.17	430,303
June 27, 2025	2.12	2.15	2.15	2.17	2.12	716,698
June 26, 2025	2.12	2.11	2.11	2.16	2.1	452,652
June 25, 2025	2.12	2.12	2.12	2.14	2.11	816,400
June 24, 2025	2.14	2.11	2.11	2.16	2.11	503,304
June 23, 2025	2.04	2.08	2.08	2.11	2.02	738,700
June 20, 2025	2.02	2.05	2.05	2.06	1.99	905,714
June 19, 2025	2.11	2.03	2.03	2.12	2.02	900,661
June 18, 2025	2.07	2.08	2.08	2.11	2.06	352,200
June 17, 2025	2.12	2.09	2.09	2.16	2.08	1.14M
June 16, 2025	2.16	2.1	2.1	2.21	2.1	1.13M
June 13, 2025	2.2	2.14	2.14	2.2	2.08	1.02M
June 12, 2025	2.26	2.2	2.2	2.3	2.15	1.26M

Sundaram Multi Pap Limited (SUNDARAM.NS) NSE