Sundaram Multi Pap Limited (SUNDARAM.NS) NSE
1.38
+0.01(+0.73%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
SUNDARAM.NS Historical Return
If you invested ₹1000 in Sundaram Multi Pap Limited (SUNDARAM.NS) 10 years ago, it would be worth ₹537.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹856.25, while ₹1000 invested 1 year ago would be worth ₹646.23. This corresponds to total returns of -46.27%, -14.37%, -35.38%, respectively, with annualized returns of -6.02%, -3.05%, -35.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
SUNDARAM.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.37 | 1.37 | 1.37 | 1.39 | 1.36 | 166,716 |
| June 01, 2026 | 1.38 | 1.37 | 1.37 | 1.41 | 1.36 | 334,416 |
| May 29, 2026 | 1.39 | 1.37 | 1.37 | 1.42 | 1.36 | 358,734 |
| May 27, 2026 | 1.38 | 1.39 | 1.39 | 1.41 | 1.36 | 512,870 |
| May 26, 2026 | 1.45 | 1.38 | 1.38 | 1.49 | 1.37 | 1.6M |
| May 25, 2026 | 1.4 | 1.39 | 1.39 | 1.49 | 1.39 | 797,504 |
| May 22, 2026 | 1.41 | 1.4 | 1.4 | 1.42 | 1.4 | 294,974 |
| May 21, 2026 | 1.39 | 1.4 | 1.4 | 1.44 | 1.38 | 173,946 |
| May 20, 2026 | 1.39 | 1.39 | 1.39 | 1.41 | 1.37 | 175,877 |
| May 19, 2026 | 1.37 | 1.39 | 1.39 | 1.44 | 1.37 | 516,334 |
| May 18, 2026 | 1.39 | 1.38 | 1.38 | 1.45 | 1.38 | 488,133 |
| May 15, 2026 | 1.39 | 1.38 | 1.38 | 1.44 | 1.36 | 695,061 |
| May 14, 2026 | 1.38 | 1.38 | 1.38 | 1.44 | 1.37 | 685,740 |
| May 13, 2026 | 1.4 | 1.37 | 1.37 | 1.42 | 1.33 | 451,632 |
| May 12, 2026 | 1.41 | 1.4 | 1.4 | 1.43 | 1.39 | 432,195 |
| May 11, 2026 | 1.43 | 1.43 | 1.43 | 1.51 | 1.4 | 335,230 |
| May 08, 2026 | 1.41 | 1.44 | 1.44 | 1.64 | 1.38 | 5.57M |
| May 07, 2026 | 1.43 | 1.38 | 1.38 | 1.67 | 1.25 | 1.97M |
| May 06, 2026 | 1.43 | 1.4 | 1.4 | 1.43 | 1.39 | 315,747 |
| May 05, 2026 | 1.43 | 1.39 | 1.39 | 1.43 | 1.38 | 317,489 |
| May 04, 2026 | 1.46 | 1.4 | 1.4 | 1.47 | 1.33 | 974,539 |
| April 30, 2026 | 1.44 | 1.43 | 1.43 | 1.47 | 1.42 | 238,285 |
| April 29, 2026 | 1.44 | 1.42 | 1.42 | 1.45 | 1.42 | 141,917 |
| April 28, 2026 | 1.46 | 1.43 | 1.43 | 1.47 | 1.42 | 382,455 |
| April 27, 2026 | 1.45 | 1.46 | 1.46 | 1.47 | 1.44 | 365,536 |
| April 24, 2026 | 1.43 | 1.44 | 1.44 | 1.47 | 1.41 | 301,879 |
| April 23, 2026 | 1.46 | 1.43 | 1.43 | 1.47 | 1.43 | 223,146 |
| April 22, 2026 | 1.47 | 1.44 | 1.44 | 1.47 | 1.43 | 359,695 |
| April 21, 2026 | 1.49 | 1.44 | 1.44 | 1.49 | 1.43 | 658,424 |
| April 20, 2026 | 1.46 | 1.47 | 1.47 | 1.54 | 1.41 | 1.12M |
| April 17, 2026 | 1.43 | 1.46 | 1.46 | 1.48 | 1.41 | 290,044 |
| April 16, 2026 | 1.42 | 1.43 | 1.43 | 1.49 | 1.41 | 533,068 |
| April 15, 2026 | 1.41 | 1.45 | 1.45 | 1.48 | 1.4 | 388,895 |
| April 13, 2026 | 1.39 | 1.39 | 1.39 | 1.44 | 1.35 | 245,172 |
| April 10, 2026 | 1.44 | 1.4 | 1.4 | 1.44 | 1.38 | 648,179 |
| April 09, 2026 | 1.37 | 1.41 | 1.41 | 1.44 | 1.36 | 562,280 |
| April 08, 2026 | 1.33 | 1.36 | 1.36 | 1.38 | 1.3 | 713,873 |
| April 07, 2026 | 1.27 | 1.3 | 1.3 | 1.32 | 1.25 | 453,326 |
| April 06, 2026 | 1.24 | 1.27 | 1.27 | 1.32 | 1.2 | 703,499 |
| April 02, 2026 | 1.22 | 1.22 | 1.22 | 1.23 | 1.17 | 329,409 |
| April 01, 2026 | 1.16 | 1.22 | 1.22 | 1.24 | 1.12 | 504,217 |
| March 30, 2026 | 1.17 | 1.12 | 1.12 | 1.18 | 1.11 | 902,985 |
| March 27, 2026 | 1.22 | 1.18 | 1.18 | 1.25 | 1.15 | 1.36M |
| March 25, 2026 | 1.26 | 1.24 | 1.24 | 1.33 | 1.22 | 1.34M |
| March 24, 2026 | 1.17 | 1.2 | 1.2 | 1.3 | 1.15 | 683,707 |
| March 23, 2026 | 1.23 | 1.14 | 1.14 | 1.23 | 1.12 | 901,590 |
| March 20, 2026 | -1 | -1 | 1.21 | -1 | -1 | 0 |
| March 19, 2026 | 1.29 | 1.2 | 1.2 | 1.31 | 1.18 | 1.45M |
| March 18, 2026 | 1.31 | 1.3 | 1.3 | 1.34 | 1.29 | 204,095 |
| March 17, 2026 | 1.35 | 1.29 | 1.29 | 1.36 | 1.25 | 428,234 |
| March 16, 2026 | 1.26 | 1.32 | 1.32 | 1.34 | 1.25 | 387,226 |
| March 13, 2026 | 1.29 | 1.26 | 1.26 | 1.32 | 1.25 | 399,173 |
| March 12, 2026 | 1.3 | 1.28 | 1.28 | 1.32 | 1.26 | 532,949 |
| March 11, 2026 | 1.39 | 1.26 | 1.26 | 1.45 | 1.25 | 1.83M |
| March 10, 2026 | 1.34 | 1.37 | 1.37 | 1.44 | 1.33 | 689,342 |
| March 09, 2026 | 1.39 | 1.34 | 1.34 | 1.39 | 1.13 | 999,445 |
| March 06, 2026 | 1.37 | 1.4 | 1.4 | 1.45 | 1.36 | 372,609 |
| March 05, 2026 | 1.35 | 1.36 | 1.36 | 1.39 | 1.33 | 331,911 |
| March 04, 2026 | -1 | -1 | 1.33 | -1 | -1 | 0 |
| March 02, 2026 | 1.48 | 1.36 | 1.36 | 1.54 | 1.25 | 2.06M |
