1.78
-0.03(-1.66%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 1.79 | 1.78 | 1.78 | 1.83 | 1.77 | 196,665 |
| December 04, 2025 | 1.83 | 1.81 | 1.81 | 1.83 | 1.74 | 441,967 |
| December 03, 2025 | 1.81 | 1.83 | 1.83 | 1.84 | 1.79 | 227,955 |
| December 02, 2025 | 1.81 | 1.79 | 1.79 | 1.82 | 1.77 | 369,306 |
| December 01, 2025 | 1.83 | 1.79 | 1.79 | 1.85 | 1.79 | 499,246 |
| November 28, 2025 | 1.85 | 1.81 | 1.81 | 1.85 | 1.8 | 406,823 |
| November 27, 2025 | 1.84 | 1.83 | 1.83 | 1.9 | 1.8 | 440,808 |
| November 26, 2025 | 1.85 | 1.81 | 1.81 | 1.87 | 1.8 | 414,774 |
| November 25, 2025 | 1.82 | 1.82 | 1.82 | 1.86 | 1.75 | 357,095 |
| November 24, 2025 | 1.87 | 1.81 | 1.81 | 1.9 | 1.72 | 735,395 |
| November 21, 2025 | 1.88 | 1.87 | 1.87 | 1.9 | 1.86 | 251,969 |
| November 19, 2025 | 1.9 | 1.89 | 1.89 | 1.91 | 1.87 | 141,274 |
| November 18, 2025 | 1.9 | 1.89 | 1.89 | 1.91 | 1.87 | 300,952 |
| November 17, 2025 | 1.89 | 1.9 | 1.9 | 1.92 | 1.87 | 480,864 |
| November 14, 2025 | 1.89 | 1.89 | 1.89 | 1.92 | 1.87 | 284,194 |
| November 13, 2025 | 1.94 | 1.89 | 1.89 | 1.94 | 1.87 | 564,992 |
| November 12, 2025 | 1.88 | 1.89 | 1.89 | 2.1 | 1.87 | 5.99M |
| November 11, 2025 | 1.9 | 1.88 | 1.88 | 1.91 | 1.87 | 226,025 |
| November 10, 2025 | 1.91 | 1.87 | 1.87 | 1.91 | 1.87 | 375,293 |
| November 07, 2025 | 1.92 | 1.88 | 1.88 | 1.92 | 1.87 | 459,267 |
| November 06, 2025 | 1.92 | 1.89 | 1.89 | 1.98 | 1.87 | 698,203 |
| November 04, 2025 | 1.94 | 1.92 | 1.92 | 1.96 | 1.91 | 480,979 |
| November 03, 2025 | 1.87 | 1.94 | 1.94 | 2.05 | 1.86 | 1.29M |
| October 31, 2025 | 1.83 | 1.85 | 1.85 | 1.89 | 1.8 | 510,620 |
| October 30, 2025 | 1.88 | 1.82 | 1.82 | 1.89 | 1.52 | 2.9M |
| October 29, 2025 | 1.89 | 1.9 | 1.9 | 1.92 | 1.82 | 466,282 |
| October 28, 2025 | 1.87 | 1.91 | 1.91 | 1.93 | 1.86 | 808,409 |
| October 27, 2025 | 1.84 | 1.87 | 1.87 | 1.9 | 1.82 | 1.1M |
| October 24, 2025 | 1.89 | 1.84 | 1.84 | 1.92 | 1.83 | 526,631 |
| October 23, 2025 | 1.91 | 1.89 | 1.89 | 1.92 | 1.87 | 469,271 |
| October 21, 2025 | 1.84 | 1.89 | 1.89 | 1.97 | 1.82 | 525,456 |
| October 20, 2025 | 1.85 | 1.8 | 1.8 | 1.93 | 1.77 | 1.44M |
| October 17, 2025 | 2.06 | 1.85 | 1.85 | 2.08 | 1.82 | 2.21M |
| October 16, 2025 | 1.86 | 2.06 | 2.06 | 2.2 | 1.83 | 4.37M |
| October 15, 2025 | 1.86 | 1.84 | 1.84 | 1.86 | 1.82 | 266,674 |
| October 14, 2025 | 1.84 | 1.83 | 1.83 | 1.87 | 1.82 | 298,780 |
| October 13, 2025 | 1.89 | 1.84 | 1.84 | 1.89 | 1.84 | 217,847 |
| October 10, 2025 | 1.88 | 1.87 | 1.87 | 1.92 | 1.87 | 423,006 |
| October 09, 2025 | 1.88 | 1.87 | 1.87 | 1.91 | 1.87 | 271,755 |
| October 08, 2025 | 1.88 | 1.86 | 1.86 | 1.91 | 1.84 | 775,092 |
| October 07, 2025 | 1.9 | 1.85 | 1.85 | 1.92 | 1.84 | 888,369 |
| October 06, 2025 | 1.94 | 1.9 | 1.9 | 1.94 | 1.89 | 391,146 |
| October 03, 2025 | 1.92 | 1.93 | 1.93 | 1.95 | 1.9 | 458,508 |
| October 01, 2025 | 1.93 | 1.91 | 1.91 | 1.95 | 1.9 | 411,892 |
| September 30, 2025 | 1.95 | 1.93 | 1.93 | 1.98 | 1.92 | 282,592 |
| September 29, 2025 | 1.95 | 1.95 | 1.95 | 1.98 | 1.85 | 254,714 |
| September 26, 2025 | 1.98 | 1.94 | 1.94 | 1.98 | 1.93 | 514,585 |
| September 25, 2025 | 1.99 | 1.95 | 1.95 | 1.99 | 1.95 | 347,379 |
| September 24, 2025 | 1.98 | 1.95 | 1.95 | 1.98 | 1.95 | 307,143 |
| September 23, 2025 | 1.97 | 1.96 | 1.96 | 1.98 | 1.96 | 146,576 |
| September 22, 2025 | 1.99 | 1.97 | 1.97 | 1.99 | 1.97 | 194,707 |
| September 19, 2025 | 1.99 | 1.98 | 1.98 | 1.99 | 1.96 | 465,045 |
| September 18, 2025 | 2 | 1.98 | 1.98 | 2 | 1.97 | 381,693 |
| September 17, 2025 | 1.99 | 1.98 | 1.98 | 2.01 | 1.98 | 466,074 |
| September 16, 2025 | 2 | 1.99 | 1.99 | 2.01 | 1.98 | 329,409 |
| September 15, 2025 | 1.99 | 1.98 | 1.98 | 2.02 | 1.97 | 570,394 |
| September 12, 2025 | 1.97 | 1.97 | 1.97 | 1.99 | 1.97 | 298,754 |
| September 11, 2025 | 1.96 | 1.96 | 1.96 | 2 | 1.96 | 334,951 |
| September 10, 2025 | 1.99 | 1.95 | 1.95 | 2 | 1.95 | 719,158 |
| September 09, 2025 | 1.99 | 1.98 | 1.98 | 2 | 1.97 | 261,250 |