Sundaram Multi Pap Limited (SUNDARAM.NS) NSE
1.43
-0.01(-0.69%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
SUNDARAM.NS Historical Return
If you invested ₹1000 in Sundaram Multi Pap Limited (SUNDARAM.NS) 10 years ago, it would be worth ₹572 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,191.67, while ₹1000 invested 1 year ago would be worth ₹700.98. This corresponds to total returns of -42.8%, 19.17%, -29.9%, respectively, with annualized returns of -5.43%, 3.57%, -29.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
SUNDARAM.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 1.46 | 1.43 | 1.43 | 1.47 | 1.43 | 223,146 |
| April 22, 2026 | 1.47 | 1.44 | 1.44 | 1.47 | 1.43 | 359,695 |
| April 21, 2026 | 1.49 | 1.44 | 1.44 | 1.49 | 1.43 | 658,424 |
| April 20, 2026 | 1.46 | 1.47 | 1.47 | 1.54 | 1.41 | 1.12M |
| April 17, 2026 | 1.43 | 1.46 | 1.46 | 1.48 | 1.41 | 290,044 |
| April 16, 2026 | 1.42 | 1.43 | 1.43 | 1.49 | 1.41 | 533,068 |
| April 15, 2026 | 1.41 | 1.45 | 1.45 | 1.48 | 1.4 | 388,895 |
| April 13, 2026 | 1.39 | 1.39 | 1.39 | 1.44 | 1.35 | 245,172 |
| April 10, 2026 | 1.44 | 1.4 | 1.4 | 1.44 | 1.38 | 648,179 |
| April 09, 2026 | 1.37 | 1.41 | 1.41 | 1.44 | 1.36 | 562,280 |
| April 08, 2026 | 1.33 | 1.36 | 1.36 | 1.38 | 1.3 | 713,873 |
| April 07, 2026 | 1.27 | 1.3 | 1.3 | 1.32 | 1.25 | 453,326 |
| April 06, 2026 | 1.24 | 1.27 | 1.27 | 1.32 | 1.2 | 703,499 |
| April 02, 2026 | 1.22 | 1.22 | 1.22 | 1.23 | 1.17 | 329,409 |
| April 01, 2026 | 1.16 | 1.22 | 1.22 | 1.24 | 1.12 | 504,217 |
| March 30, 2026 | 1.17 | 1.12 | 1.12 | 1.18 | 1.11 | 902,985 |
| March 27, 2026 | 1.22 | 1.18 | 1.18 | 1.25 | 1.15 | 1.36M |
| March 25, 2026 | 1.26 | 1.24 | 1.24 | 1.33 | 1.22 | 1.34M |
| March 24, 2026 | 1.17 | 1.2 | 1.2 | 1.3 | 1.15 | 683,707 |
| March 23, 2026 | 1.23 | 1.14 | 1.14 | 1.23 | 1.12 | 901,590 |
| March 20, 2026 | -1 | -1 | 1.21 | -1 | -1 | 0 |
| March 19, 2026 | 1.29 | 1.2 | 1.2 | 1.31 | 1.18 | 1.45M |
| March 18, 2026 | 1.31 | 1.3 | 1.3 | 1.34 | 1.29 | 204,095 |
| March 17, 2026 | 1.35 | 1.29 | 1.29 | 1.36 | 1.25 | 428,234 |
| March 16, 2026 | 1.26 | 1.32 | 1.32 | 1.34 | 1.25 | 387,226 |
| March 13, 2026 | 1.29 | 1.26 | 1.26 | 1.32 | 1.25 | 399,173 |
| March 12, 2026 | 1.3 | 1.28 | 1.28 | 1.32 | 1.26 | 532,949 |
| March 11, 2026 | 1.39 | 1.26 | 1.26 | 1.45 | 1.25 | 1.83M |
| March 10, 2026 | 1.34 | 1.37 | 1.37 | 1.44 | 1.33 | 689,342 |
| March 09, 2026 | 1.39 | 1.34 | 1.34 | 1.39 | 1.13 | 999,445 |
| March 06, 2026 | 1.37 | 1.4 | 1.4 | 1.45 | 1.36 | 372,609 |
| March 05, 2026 | 1.35 | 1.36 | 1.36 | 1.39 | 1.33 | 331,911 |
| March 04, 2026 | -1 | -1 | 1.33 | -1 | -1 | 0 |
| March 02, 2026 | 1.48 | 1.36 | 1.36 | 1.54 | 1.25 | 2.06M |
| February 27, 2026 | 1.55 | 1.51 | 1.51 | 1.56 | 1.5 | 318,480 |
| February 26, 2026 | 1.55 | 1.55 | 1.55 | 1.57 | 1.51 | 177,554 |
| February 25, 2026 | 1.57 | 1.55 | 1.55 | 1.6 | 1.53 | 172,236 |
| February 24, 2026 | 1.59 | 1.55 | 1.55 | 1.6 | 1.51 | 333,429 |
| February 23, 2026 | 1.61 | 1.59 | 1.59 | 1.65 | 1.59 | 421,520 |
| February 20, 2026 | 1.6 | 1.61 | 1.61 | 1.65 | 1.6 | 146,651 |
| February 19, 2026 | 1.67 | 1.62 | 1.62 | 1.67 | 1.62 | 126,203 |
| February 18, 2026 | 1.66 | 1.63 | 1.63 | 1.67 | 1.62 | 215,327 |
| February 17, 2026 | 1.68 | 1.65 | 1.65 | 1.68 | 1.61 | 397,569 |
| February 16, 2026 | 1.71 | 1.67 | 1.67 | 1.72 | 1.66 | 239,274 |
| February 13, 2026 | 1.65 | 1.68 | 1.68 | 1.73 | 1.58 | 350,588 |
| February 12, 2026 | 1.68 | 1.66 | 1.66 | 1.7 | 1.6 | 356,404 |
| February 11, 2026 | 1.69 | 1.66 | 1.66 | 1.69 | 1.65 | 162,862 |
| February 10, 2026 | 1.69 | 1.66 | 1.66 | 1.71 | 1.65 | 337,451 |
| February 09, 2026 | 1.63 | 1.68 | 1.68 | 1.7 | 1.63 | 416,284 |
| February 06, 2026 | 1.65 | 1.62 | 1.62 | 1.67 | 1.61 | 95,368 |
| February 05, 2026 | 1.67 | 1.65 | 1.65 | 1.75 | 1.56 | 325,244 |
| February 04, 2026 | 1.65 | 1.67 | 1.67 | 1.7 | 1.63 | 269,696 |
| February 03, 2026 | 1.61 | 1.65 | 1.65 | 1.67 | 1.59 | 588,507 |
| February 02, 2026 | 1.55 | 1.57 | 1.57 | 1.6 | 1.52 | 263,040 |
| February 01, 2026 | 1.61 | 1.55 | 1.55 | 1.62 | 1.52 | 466,928 |
| January 30, 2026 | 1.6 | 1.58 | 1.58 | 1.62 | 1.57 | 262,131 |
| January 29, 2026 | 1.62 | 1.58 | 1.58 | 1.67 | 1.55 | 393,817 |
| January 28, 2026 | 1.6 | 1.64 | 1.64 | 1.67 | 1.54 | 456,413 |
| January 27, 2026 | 1.6 | 1.57 | 1.57 | 1.63 | 1.54 | 250,460 |
| January 23, 2026 | 1.59 | 1.58 | 1.58 | 1.62 | 1.55 | 451,303 |
