Sundaram Multi Pap Limited - SUNDARAM.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	1.99	1.99	1.99	2.03	1.97	309,385
August 14, 2025	2.03	1.99	1.99	2.03	1.98	174,217
August 13, 2025	2.01	1.99	1.99	2.05	1.98	257,540
August 12, 2025	2.05	2.01	2.01	2.07	2.01	388,143
August 11, 2025	2.03	2.02	2.02	2.05	1.99	304,635
August 08, 2025	2.01	2	2	2.06	1.97	361,872
August 07, 2025	1.98	1.98	1.98	2.02	1.97	200,801
August 06, 2025	2.05	1.99	1.99	2.08	1.97	683,919
August 05, 2025	2.06	2.02	2.02	2.08	1.99	823,566
August 04, 2025	2.06	2.06	2.06	2.09	2.05	256,209
August 01, 2025	2.11	2.06	2.06	2.11	2.05	312,903
July 31, 2025	2.09	2.1	2.1	2.14	2.07	251,435
July 30, 2025	2.15	2.09	2.09	2.17	2.09	591,953
July 29, 2025	2.16	2.13	2.13	2.17	2.11	492,780
July 28, 2025	2.15	2.16	2.16	2.17	2.12	370,733
July 25, 2025	2.16	2.12	2.12	2.17	2.11	614,230
July 24, 2025	2.19	2.16	2.16	2.25	2.15	897,698
July 23, 2025	2.2	2.18	2.18	2.2	2.12	423,078
July 22, 2025	2.18	2.18	2.18	2.2	2.17	127,966
July 21, 2025	2.19	2.18	2.18	2.21	2.17	313,251
July 18, 2025	2.19	2.17	2.17	2.2	2.17	337,292
July 17, 2025	2.18	2.18	2.18	2.21	2.18	229,899
July 16, 2025	2.22	2.18	2.18	2.22	2.15	423,878
July 15, 2025	2.21	2.17	2.17	2.25	2.16	227,506
July 14, 2025	2.19	2.18	2.18	2.23	2.17	296,972
July 11, 2025	2.22	2.2	2.2	2.23	2.2	238,091
July 10, 2025	2.21	2.19	2.19	2.23	2.18	460,124
July 09, 2025	2.21	2.2	2.2	2.24	2.17	354,123
July 08, 2025	2.28	2.23	2.23	2.35	2.21	297,739
July 07, 2025	2.24	2.26	2.26	2.27	2.22	596,780
July 04, 2025	2.2	2.22	2.22	2.24	2.19	549,312
July 03, 2025	2.21	2.2	2.2	2.23	2.2	363,838
July 02, 2025	2.21	2.21	2.21	2.22	2.2	466,985
July 01, 2025	2.21	2.2	2.2	2.23	2.18	381,763
June 30, 2025	2.17	2.19	2.19	2.21	2.17	430,303
June 27, 2025	2.12	2.15	2.15	2.17	2.12	716,698
June 26, 2025	2.12	2.11	2.11	2.16	2.1	452,652
June 25, 2025	2.12	2.12	2.12	2.14	2.11	816,400
June 24, 2025	2.14	2.11	2.11	2.16	2.11	503,304
June 23, 2025	2.04	2.08	2.08	2.11	2.02	738,700
June 20, 2025	2.02	2.05	2.05	2.06	1.99	905,714
June 19, 2025	2.11	2.03	2.03	2.12	2.02	900,661
June 18, 2025	2.07	2.08	2.08	2.11	2.06	352,200
June 17, 2025	2.12	2.09	2.09	2.16	2.08	1.14M
June 16, 2025	2.16	2.1	2.1	2.21	2.1	1.13M
June 13, 2025	2.2	2.14	2.14	2.2	2.08	1.02M
June 12, 2025	2.26	2.2	2.2	2.3	2.15	1.26M
June 11, 2025	2.2	2.28	2.28	2.34	2.11	2.32M
June 10, 2025	2.17	2.18	2.18	2.24	2.16	736,263
June 09, 2025	2.19	2.15	2.15	2.2	2.14	518,907
June 06, 2025	2.12	2.13	2.13	2.15	2.12	253,259
June 05, 2025	2.15	2.13	2.13	2.19	2.12	546,212
June 04, 2025	2.13	2.14	2.14	2.2	2.09	734,657
June 03, 2025	2.18	2.12	2.12	2.18	2.12	293,394
June 02, 2025	2.17	2.14	2.14	2.17	2.11	410,520
May 30, 2025	2.14	2.15	2.15	2.18	2.11	387,853
May 29, 2025	2.21	2.14	2.14	2.22	2.13	707,944
May 28, 2025	2.1	2.2	2.2	2.23	2.1	957,418
May 27, 2025	2.11	2.09	2.09	2.11	2.05	413,813
May 26, 2025	2.16	2.1	2.1	2.18	2.08	963,236

Sundaram Multi Pap Limited (SUNDARAM.NS) NSE