Sundaram Multi Pap Limited (SUNDARAM.NS) NSE

1.37

+0(+0.00%)

Updated at June 02 03:30PM

Currency In INR

SUNDARAM.NS Historical Return

If you invested ₹1000 in Sundaram Multi Pap Limited (SUNDARAM.NS) 10 years ago, it would be worth ₹537.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹856.25, while ₹1000 invested 1 year ago would be worth ₹646.23. This corresponds to total returns of -46.27%, -14.37%, -35.38%, respectively, with annualized returns of -6.02%, -3.05%, -35.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUNDARAM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.37	1.37	1.37	1.39	1.36	166,716
June 01, 2026	1.38	1.37	1.37	1.41	1.36	334,416
May 29, 2026	1.39	1.37	1.37	1.42	1.36	358,734
May 27, 2026	1.38	1.39	1.39	1.41	1.36	512,870
May 26, 2026	1.45	1.38	1.38	1.49	1.37	1.6M
May 25, 2026	1.4	1.39	1.39	1.49	1.39	797,504
May 22, 2026	1.41	1.4	1.4	1.42	1.4	294,974
May 21, 2026	1.39	1.4	1.4	1.44	1.38	173,946
May 20, 2026	1.39	1.39	1.39	1.41	1.37	175,877
May 19, 2026	1.37	1.39	1.39	1.44	1.37	516,334
May 18, 2026	1.39	1.38	1.38	1.45	1.38	488,133
May 15, 2026	1.39	1.38	1.38	1.44	1.36	695,061
May 14, 2026	1.38	1.38	1.38	1.44	1.37	685,740
May 13, 2026	1.4	1.37	1.37	1.42	1.33	451,632
May 12, 2026	1.41	1.4	1.4	1.43	1.39	432,195
May 11, 2026	1.43	1.43	1.43	1.51	1.4	335,230
May 08, 2026	1.41	1.44	1.44	1.64	1.38	5.57M
May 07, 2026	1.43	1.38	1.38	1.67	1.25	1.97M
May 06, 2026	1.43	1.4	1.4	1.43	1.39	315,747
May 05, 2026	1.43	1.39	1.39	1.43	1.38	317,489
May 04, 2026	1.46	1.4	1.4	1.47	1.33	974,539
April 30, 2026	1.44	1.43	1.43	1.47	1.42	238,285
April 29, 2026	1.44	1.42	1.42	1.45	1.42	141,917
April 28, 2026	1.46	1.43	1.43	1.47	1.42	382,455
April 27, 2026	1.45	1.46	1.46	1.47	1.44	365,536
April 24, 2026	1.43	1.44	1.44	1.47	1.41	301,879
April 23, 2026	1.46	1.43	1.43	1.47	1.43	223,146
April 22, 2026	1.47	1.44	1.44	1.47	1.43	359,695
April 21, 2026	1.49	1.44	1.44	1.49	1.43	658,424
April 20, 2026	1.46	1.47	1.47	1.54	1.41	1.12M
April 17, 2026	1.43	1.46	1.46	1.48	1.41	290,044
April 16, 2026	1.42	1.43	1.43	1.49	1.41	533,068
April 15, 2026	1.41	1.45	1.45	1.48	1.4	388,895
April 13, 2026	1.39	1.39	1.39	1.44	1.35	245,172
April 10, 2026	1.44	1.4	1.4	1.44	1.38	648,179
April 09, 2026	1.37	1.41	1.41	1.44	1.36	562,280
April 08, 2026	1.33	1.36	1.36	1.38	1.3	713,873
April 07, 2026	1.27	1.3	1.3	1.32	1.25	453,326
April 06, 2026	1.24	1.27	1.27	1.32	1.2	703,499
April 02, 2026	1.22	1.22	1.22	1.23	1.17	329,409
April 01, 2026	1.16	1.22	1.22	1.24	1.12	504,217
March 30, 2026	1.17	1.12	1.12	1.18	1.11	902,985
March 27, 2026	1.22	1.18	1.18	1.25	1.15	1.36M
March 25, 2026	1.26	1.24	1.24	1.33	1.22	1.34M
March 24, 2026	1.17	1.2	1.2	1.3	1.15	683,707
March 23, 2026	1.23	1.14	1.14	1.23	1.12	901,590
March 20, 2026	-1	-1	1.21	-1	-1	0
March 19, 2026	1.29	1.2	1.2	1.31	1.18	1.45M
March 18, 2026	1.31	1.3	1.3	1.34	1.29	204,095
March 17, 2026	1.35	1.29	1.29	1.36	1.25	428,234
March 16, 2026	1.26	1.32	1.32	1.34	1.25	387,226
March 13, 2026	1.29	1.26	1.26	1.32	1.25	399,173
March 12, 2026	1.3	1.28	1.28	1.32	1.26	532,949
March 11, 2026	1.39	1.26	1.26	1.45	1.25	1.83M
March 10, 2026	1.34	1.37	1.37	1.44	1.33	689,342
March 09, 2026	1.39	1.34	1.34	1.39	1.13	999,445
March 06, 2026	1.37	1.4	1.4	1.45	1.36	372,609
March 05, 2026	1.35	1.36	1.36	1.39	1.33	331,911
March 04, 2026	-1	-1	1.33	-1	-1	0
March 02, 2026	1.48	1.36	1.36	1.54	1.25	2.06M