Sundaram Multi Pap Limited (SUNDARAM.NS) NSE

1.43

-0.01(-0.69%)

Updated at April 23 03:30PM

Currency In INR

SUNDARAM.NS Historical Return

If you invested ₹1000 in Sundaram Multi Pap Limited (SUNDARAM.NS) 10 years ago, it would be worth ₹572 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,191.67, while ₹1000 invested 1 year ago would be worth ₹700.98. This corresponds to total returns of -42.8%, 19.17%, -29.9%, respectively, with annualized returns of -5.43%, 3.57%, -29.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUNDARAM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	1.46	1.43	1.43	1.47	1.43	223,146
April 22, 2026	1.47	1.44	1.44	1.47	1.43	359,695
April 21, 2026	1.49	1.44	1.44	1.49	1.43	658,424
April 20, 2026	1.46	1.47	1.47	1.54	1.41	1.12M
April 17, 2026	1.43	1.46	1.46	1.48	1.41	290,044
April 16, 2026	1.42	1.43	1.43	1.49	1.41	533,068
April 15, 2026	1.41	1.45	1.45	1.48	1.4	388,895
April 13, 2026	1.39	1.39	1.39	1.44	1.35	245,172
April 10, 2026	1.44	1.4	1.4	1.44	1.38	648,179
April 09, 2026	1.37	1.41	1.41	1.44	1.36	562,280
April 08, 2026	1.33	1.36	1.36	1.38	1.3	713,873
April 07, 2026	1.27	1.3	1.3	1.32	1.25	453,326
April 06, 2026	1.24	1.27	1.27	1.32	1.2	703,499
April 02, 2026	1.22	1.22	1.22	1.23	1.17	329,409
April 01, 2026	1.16	1.22	1.22	1.24	1.12	504,217
March 30, 2026	1.17	1.12	1.12	1.18	1.11	902,985
March 27, 2026	1.22	1.18	1.18	1.25	1.15	1.36M
March 25, 2026	1.26	1.24	1.24	1.33	1.22	1.34M
March 24, 2026	1.17	1.2	1.2	1.3	1.15	683,707
March 23, 2026	1.23	1.14	1.14	1.23	1.12	901,590
March 20, 2026	-1	-1	1.21	-1	-1	0
March 19, 2026	1.29	1.2	1.2	1.31	1.18	1.45M
March 18, 2026	1.31	1.3	1.3	1.34	1.29	204,095
March 17, 2026	1.35	1.29	1.29	1.36	1.25	428,234
March 16, 2026	1.26	1.32	1.32	1.34	1.25	387,226
March 13, 2026	1.29	1.26	1.26	1.32	1.25	399,173
March 12, 2026	1.3	1.28	1.28	1.32	1.26	532,949
March 11, 2026	1.39	1.26	1.26	1.45	1.25	1.83M
March 10, 2026	1.34	1.37	1.37	1.44	1.33	689,342
March 09, 2026	1.39	1.34	1.34	1.39	1.13	999,445
March 06, 2026	1.37	1.4	1.4	1.45	1.36	372,609
March 05, 2026	1.35	1.36	1.36	1.39	1.33	331,911
March 04, 2026	-1	-1	1.33	-1	-1	0
March 02, 2026	1.48	1.36	1.36	1.54	1.25	2.06M
February 27, 2026	1.55	1.51	1.51	1.56	1.5	318,480
February 26, 2026	1.55	1.55	1.55	1.57	1.51	177,554
February 25, 2026	1.57	1.55	1.55	1.6	1.53	172,236
February 24, 2026	1.59	1.55	1.55	1.6	1.51	333,429
February 23, 2026	1.61	1.59	1.59	1.65	1.59	421,520
February 20, 2026	1.6	1.61	1.61	1.65	1.6	146,651
February 19, 2026	1.67	1.62	1.62	1.67	1.62	126,203
February 18, 2026	1.66	1.63	1.63	1.67	1.62	215,327
February 17, 2026	1.68	1.65	1.65	1.68	1.61	397,569
February 16, 2026	1.71	1.67	1.67	1.72	1.66	239,274
February 13, 2026	1.65	1.68	1.68	1.73	1.58	350,588
February 12, 2026	1.68	1.66	1.66	1.7	1.6	356,404
February 11, 2026	1.69	1.66	1.66	1.69	1.65	162,862
February 10, 2026	1.69	1.66	1.66	1.71	1.65	337,451
February 09, 2026	1.63	1.68	1.68	1.7	1.63	416,284
February 06, 2026	1.65	1.62	1.62	1.67	1.61	95,368
February 05, 2026	1.67	1.65	1.65	1.75	1.56	325,244
February 04, 2026	1.65	1.67	1.67	1.7	1.63	269,696
February 03, 2026	1.61	1.65	1.65	1.67	1.59	588,507
February 02, 2026	1.55	1.57	1.57	1.6	1.52	263,040
February 01, 2026	1.61	1.55	1.55	1.62	1.52	466,928
January 30, 2026	1.6	1.58	1.58	1.62	1.57	262,131
January 29, 2026	1.62	1.58	1.58	1.67	1.55	393,817
January 28, 2026	1.6	1.64	1.64	1.67	1.54	456,413
January 27, 2026	1.6	1.57	1.57	1.63	1.54	250,460
January 23, 2026	1.59	1.58	1.58	1.62	1.55	451,303