Sundaram Multi Pap Limited (SUNDARAM.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SUNDARAM.NS Historical Return
If you invested ₹1000 in Sundaram Multi Pap Limited (SUNDARAM.NS) 10 years ago, it would be worth ₹255.91 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹580.49, while ₹1000 invested 1 year ago would be worth ₹604.06. This corresponds to total returns of -74.41%, -41.95%, -39.59%, respectively, with annualized returns of -12.73%, -10.31%, -39.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SUNDARAM.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1.23 | 1.19 | 1.19 | 1.23 | 1.18 | 300,730 |
| September 10, 2026 | 1.22 | 1.2 | 1.2 | 1.22 | 1.2 | 237,776 |
| September 09, 2026 | 1.21 | 1.2 | 1.2 | 1.22 | 1.19 | 366,921 |
| September 08, 2026 | 1.22 | 1.21 | 1.21 | 1.23 | 1.2 | 200,955 |
| September 07, 2026 | 1.23 | 1.2 | 1.2 | 1.24 | 1.2 | 642,010 |
| September 04, 2026 | 1.23 | 1.23 | 1.23 | 1.26 | 1.21 | 323,987 |
| September 03, 2026 | 1.26 | 1.23 | 1.23 | 1.26 | 1.23 | 278,990 |
| September 02, 2026 | 1.22 | 1.23 | 1.23 | 1.26 | 1.22 | 361,250 |
| September 01, 2026 | 1.25 | 1.22 | 1.22 | 1.26 | 1.22 | 192,989 |
| August 31, 2026 | 1.28 | 1.25 | 1.25 | 1.28 | 1.24 | 399,498 |
| August 28, 2026 | 1.23 | 1.27 | 1.27 | 1.28 | 1.2 | 783,863 |
| August 27, 2026 | 1.26 | 1.23 | 1.23 | 1.26 | 1.22 | 194,613 |
| August 26, 2026 | 1.24 | 1.23 | 1.23 | 1.26 | 1.23 | 166,224 |
| August 25, 2026 | 1.23 | 1.24 | 1.24 | 1.26 | 1.23 | 255,150 |
| August 24, 2026 | 1.23 | 1.25 | 1.25 | 1.27 | 1.23 | 495,498 |
| August 21, 2026 | 1.28 | 1.23 | 1.23 | 1.28 | 1.22 | 905,048 |
| August 20, 2026 | 1.34 | 1.26 | 1.26 | 1.34 | 1.26 | 775,865 |
| August 19, 2026 | 1.25 | 1.29 | 1.29 | 1.36 | 1.23 | 1.98M |
| August 18, 2026 | 1.16 | 1.23 | 1.23 | 1.24 | 1.15 | 1.4M |
| August 17, 2026 | 1.07 | 1.13 | 1.13 | 1.14 | 1.05 | 1.1M |
| August 14, 2026 | 1.1 | 1.04 | 1.04 | 1.16 | 1.03 | 3.8M |
| August 13, 2026 | 1.2 | 1.09 | 1.09 | 1.22 | 1.07 | 4.65M |
| August 12, 2026 | 1.24 | 1.19 | 1.19 | 1.25 | 1.15 | 1.56M |
| August 11, 2026 | 1.27 | 1.23 | 1.23 | 1.27 | 1.23 | 414,364 |
| August 10, 2026 | 1.24 | 1.25 | 1.25 | 1.27 | 1.22 | 446,732 |
| August 07, 2026 | 1.24 | 1.23 | 1.23 | 1.25 | 1.23 | 236,164 |
| August 06, 2026 | 1.26 | 1.23 | 1.23 | 1.26 | 1.23 | 342,402 |
| August 05, 2026 | 1.25 | 1.25 | 1.25 | 1.27 | 1.24 | 480,137 |
| August 04, 2026 | 1.27 | 1.25 | 1.25 | 1.27 | 1.24 | 404,996 |
| August 03, 2026 | 1.27 | 1.25 | 1.25 | 1.29 | 1.24 | 707,985 |
| July 31, 2026 | 1.27 | 1.23 | 1.23 | 1.28 | 1.2 | 1.08M |
| July 30, 2026 | 1.28 | 1.24 | 1.24 | 1.28 | 1.2 | 681,232 |
| July 29, 2026 | 1.28 | 1.28 | 1.28 | 1.31 | 1.27 | 189,416 |
| July 28, 2026 | 1.27 | 1.28 | 1.28 | 1.32 | 1.26 | 400,197 |
| July 27, 2026 | 1.3 | 1.28 | 1.28 | 1.3 | 1.26 | 241,204 |
| July 23, 2026 | 1.26 | 1.29 | 1.29 | 1.38 | 1.26 | 845,657 |
| July 22, 2026 | 1.26 | 1.26 | 1.26 | 1.29 | 1.25 | 503,114 |
| July 21, 2026 | 1.27 | 1.27 | 1.27 | 1.29 | 1.25 | 182,374 |
| July 20, 2026 | 1.27 | 1.26 | 1.26 | 1.28 | 1.25 | 346,674 |
| July 17, 2026 | 1.28 | 1.28 | 1.28 | 1.29 | 1.27 | 114,728 |
| July 16, 2026 | 1.26 | 1.27 | 1.27 | 1.28 | 1.26 | 162,302 |
| July 15, 2026 | 1.26 | 1.26 | 1.26 | 1.29 | 1.25 | 278,202 |
| July 14, 2026 | 1.28 | 1.25 | 1.25 | 1.28 | 1.24 | 340,114 |
| July 13, 2026 | 1.28 | 1.27 | 1.27 | 1.29 | 1.26 | 172,285 |
| July 10, 2026 | 1.26 | 1.28 | 1.28 | 1.3 | 1.24 | 479,788 |
| July 09, 2026 | 1.26 | 1.25 | 1.25 | 1.29 | 1.25 | 329,475 |
| July 08, 2026 | 1.29 | 1.26 | 1.26 | 1.3 | 1.26 | 224,652 |
| July 07, 2026 | 1.3 | 1.29 | 1.29 | 1.3 | 1.25 | 542,067 |
| July 06, 2026 | 1.32 | 1.29 | 1.29 | 1.32 | 1.29 | 382,803 |
| July 03, 2026 | 1.32 | 1.31 | 1.31 | 1.33 | 1.3 | 476,900 |
| July 02, 2026 | 1.32 | 1.31 | 1.31 | 1.33 | 1.3 | 230,160 |
| July 01, 2026 | 1.32 | 1.32 | 1.32 | 1.35 | 1.3 | 457,991 |
| June 30, 2026 | 1.34 | 1.32 | 1.32 | 1.35 | 1.31 | 241,768 |
| June 29, 2026 | 1.36 | 1.33 | 1.33 | 1.37 | 1.33 | 376,091 |
| June 25, 2026 | 1.35 | 1.35 | 1.35 | 1.38 | 1.33 | 233,653 |
| June 24, 2026 | 1.37 | 1.35 | 1.35 | 1.37 | 1.33 | 344,053 |
| June 23, 2026 | 1.36 | 1.36 | 1.36 | 1.37 | 1.35 | 176,107 |
| June 22, 2026 | 1.37 | 1.36 | 1.36 | 1.38 | 1.35 | 401,948 |
| June 19, 2026 | 1.36 | 1.37 | 1.37 | 1.39 | 1.35 | 307,662 |
| June 18, 2026 | 1.37 | 1.36 | 1.36 | 1.37 | 1.35 | 368,533 |
AD
