Sundaram Multi Pap Limited (SUNDARAM.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SUNDARAM.NS Historical Return
If you invested ₹1000 in Sundaram Multi Pap Limited (SUNDARAM.NS) 10 years ago, it would be worth ₹215.05 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹512.82, while ₹1000 invested 1 year ago would be worth ₹529.1. This corresponds to total returns of -78.49%, -48.72%, -47.09%, respectively, with annualized returns of -14.24%, -12.51%, -47.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SUNDARAM.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 1.07 | 1.05 | 1.05 | 1.09 | 1.05 | 261,782 |
| October 21, 2026 | 1.09 | 1.06 | 1.06 | 1.11 | 1.02 | 446,420 |
| October 19, 2026 | 1.11 | 1.09 | 1.09 | 1.16 | 1.06 | 1.46M |
| October 16, 2026 | 1.14 | 1.13 | 1.13 | 1.15 | 1.11 | 443,561 |
| October 15, 2026 | 1.13 | 1.12 | 1.12 | 1.14 | 1.12 | 670,988 |
| October 14, 2026 | 1.09 | 1.12 | 1.12 | 1.13 | 1.07 | 571,925 |
| October 13, 2026 | 1.1 | 1.09 | 1.09 | 1.12 | 1.09 | 164,828 |
| October 12, 2026 | 1.12 | 1.09 | 1.09 | 1.12 | 1.08 | 725,521 |
| October 09, 2026 | 1.07 | 1.03 | 1.03 | 1.07 | 1.01 | 616,218 |
| October 08, 2026 | 1.09 | 1.05 | 1.05 | 1.09 | 1.04 | 445,554 |
| October 07, 2026 | 1.1 | 1.07 | 1.07 | 1.1 | 1.07 | 173,216 |
| October 06, 2026 | 1.09 | 1.09 | 1.09 | 1.1 | 1.08 | 137,030 |
| October 05, 2026 | 1.11 | 1.09 | 1.09 | 1.11 | 1.07 | 354,889 |
| October 01, 2026 | 1.09 | 1.08 | 1.08 | 1.1 | 1.04 | 874,908 |
| September 30, 2026 | 1.1 | 1.09 | 1.09 | 1.12 | 1.05 | 613,063 |
| September 29, 2026 | 1.13 | 1.1 | 1.1 | 1.15 | 1.1 | 589,354 |
| September 28, 2026 | 1.15 | 1.13 | 1.13 | 1.15 | 1.12 | 161,362 |
| September 25, 2026 | 1.18 | 1.14 | 1.14 | 1.18 | 1.12 | 308,182 |
| September 24, 2026 | 1.19 | 1.16 | 1.16 | 1.19 | 1.02 | 878,132 |
| September 23, 2026 | 1.19 | 1.17 | 1.17 | 1.19 | 1.17 | 203,956 |
| September 22, 2026 | 1.19 | 1.17 | 1.17 | 1.19 | 1.16 | 232,872 |
| September 21, 2026 | 1.21 | 1.17 | 1.17 | 1.21 | 1.16 | 408,031 |
| September 18, 2026 | 1.18 | 1.16 | 1.16 | 1.21 | 1.16 | 522,850 |
| September 17, 2026 | 1.19 | 1.18 | 1.18 | 1.22 | 1.17 | 276,086 |
| September 16, 2026 | 1.2 | 1.17 | 1.17 | 1.2 | 1.16 | 113,701 |
| September 15, 2026 | 1.2 | 1.18 | 1.18 | 1.21 | 1.17 | 192,563 |
| September 11, 2026 | 1.23 | 1.19 | 1.19 | 1.23 | 1.18 | 300,730 |
| September 10, 2026 | 1.22 | 1.2 | 1.2 | 1.22 | 1.2 | 237,776 |
| September 09, 2026 | 1.21 | 1.2 | 1.2 | 1.22 | 1.19 | 366,921 |
| September 08, 2026 | 1.22 | 1.21 | 1.21 | 1.23 | 1.2 | 200,955 |
| September 07, 2026 | 1.23 | 1.2 | 1.2 | 1.24 | 1.2 | 642,010 |
| September 04, 2026 | 1.23 | 1.23 | 1.23 | 1.26 | 1.21 | 323,987 |
| September 03, 2026 | 1.26 | 1.23 | 1.23 | 1.26 | 1.23 | 278,990 |
| September 02, 2026 | 1.22 | 1.23 | 1.23 | 1.26 | 1.22 | 361,250 |
| September 01, 2026 | 1.25 | 1.22 | 1.22 | 1.26 | 1.22 | 192,989 |
| August 31, 2026 | 1.28 | 1.25 | 1.25 | 1.28 | 1.24 | 399,498 |
| August 28, 2026 | 1.23 | 1.27 | 1.27 | 1.28 | 1.2 | 783,863 |
| August 27, 2026 | 1.26 | 1.23 | 1.23 | 1.26 | 1.22 | 194,613 |
| August 26, 2026 | 1.24 | 1.23 | 1.23 | 1.26 | 1.23 | 166,224 |
| August 25, 2026 | 1.23 | 1.24 | 1.24 | 1.26 | 1.23 | 255,150 |
| August 24, 2026 | 1.23 | 1.25 | 1.25 | 1.27 | 1.23 | 495,498 |
| August 21, 2026 | 1.28 | 1.23 | 1.23 | 1.28 | 1.22 | 905,048 |
| August 20, 2026 | 1.34 | 1.26 | 1.26 | 1.34 | 1.26 | 775,865 |
| August 19, 2026 | 1.25 | 1.29 | 1.29 | 1.36 | 1.23 | 1.98M |
| August 18, 2026 | 1.16 | 1.23 | 1.23 | 1.24 | 1.15 | 1.4M |
| August 17, 2026 | 1.07 | 1.13 | 1.13 | 1.14 | 1.05 | 1.1M |
| August 14, 2026 | 1.1 | 1.04 | 1.04 | 1.16 | 1.03 | 3.8M |
| August 13, 2026 | 1.2 | 1.09 | 1.09 | 1.22 | 1.07 | 4.65M |
| August 12, 2026 | 1.24 | 1.19 | 1.19 | 1.25 | 1.15 | 1.56M |
| August 11, 2026 | 1.27 | 1.23 | 1.23 | 1.27 | 1.23 | 414,364 |
| August 10, 2026 | 1.24 | 1.25 | 1.25 | 1.27 | 1.22 | 446,732 |
| August 07, 2026 | 1.24 | 1.23 | 1.23 | 1.25 | 1.23 | 236,164 |
| August 06, 2026 | 1.26 | 1.23 | 1.23 | 1.26 | 1.23 | 342,402 |
| August 05, 2026 | 1.25 | 1.25 | 1.25 | 1.27 | 1.24 | 480,137 |
| August 04, 2026 | 1.27 | 1.25 | 1.25 | 1.27 | 1.24 | 404,996 |
| August 03, 2026 | 1.27 | 1.25 | 1.25 | 1.29 | 1.24 | 707,985 |
| July 31, 2026 | 1.27 | 1.23 | 1.23 | 1.28 | 1.2 | 1.08M |
| July 30, 2026 | 1.28 | 1.24 | 1.24 | 1.28 | 1.2 | 681,232 |
| July 29, 2026 | 1.28 | 1.28 | 1.28 | 1.31 | 1.27 | 189,416 |
| July 28, 2026 | 1.27 | 1.28 | 1.28 | 1.32 | 1.26 | 400,197 |
AD
