Sundaram Finance Limited (SUNDARMFIN.NS) NSE
4,155.40
-94.8(-2.23%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
SUNDARMFIN.NS Historical Return
If you invested ₹1000 in Sundaram Finance Limited (SUNDARMFIN.NS) 10 years ago, it would be worth ₹3,141.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,785.27, while ₹1000 invested 1 year ago would be worth ₹825.61. This corresponds to total returns of 214.1%, 78.53%, -17.44%, respectively, with annualized returns of 12.12%, 12.28%, -17.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
SUNDARMFIN.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4,210 | 4,250.2 | 4,250.2 | 4,305 | 4,170.2 | 97,364 |
| June 01, 2026 | 4,226.1 | 4,212.8 | 4,212.8 | 4,287.5 | 4,150 | 88,658 |
| May 29, 2026 | 4,392.9 | 4,188.9 | 4,188.9 | 4,392.9 | 4,115 | 425,370 |
| May 27, 2026 | 4,326.5 | 4,354.6 | 4,354.6 | 4,363.9 | 4,272.5 | 60,624 |
| May 26, 2026 | 4,429.6 | 4,312.8 | 4,312.8 | 4,507 | 4,302 | 147,718 |
| May 25, 2026 | 4,523 | 4,385.2 | 4,385.2 | 4,533.9 | 4,363.7 | 112,023 |
| May 22, 2026 | 4,485 | 4,493.5 | 4,493.5 | 4,529.9 | 4,425 | 44,453 |
| May 21, 2026 | 4,525 | 4,483.4 | 4,483.4 | 4,543 | 4,466.1 | 21,209 |
| May 20, 2026 | 4,536 | 4,480.6 | 4,480.6 | 4,536 | 4,431 | 82,753 |
| May 19, 2026 | 4,668 | 4,558.6 | 4,558.6 | 4,668 | 4,525 | 65,407 |
| May 18, 2026 | 4,575 | 4,658.4 | 4,658.4 | 4,684.5 | 4,500 | 43,035 |
| May 15, 2026 | 4,625 | 4,608.1 | 4,608.1 | 4,659.5 | 4,582 | 18,207 |
| May 14, 2026 | 4,563.5 | 4,628 | 4,628 | 4,681.6 | 4,534.3 | 37,995 |
| May 13, 2026 | 4,560 | 4,534.3 | 4,534.3 | 4,618.3 | 4,510 | 50,495 |
| May 12, 2026 | 4,725 | 4,599.2 | 4,599.2 | 4,747.7 | 4,547.3 | 57,553 |
| May 11, 2026 | 4,747.9 | 4,709.8 | 4,709.8 | 4,766 | 4,651.4 | 52,946 |
| May 08, 2026 | 4,738 | 4,746.4 | 4,746.4 | 4,790 | 4,693.3 | 59,526 |
| May 07, 2026 | 4,740 | 4,739 | 4,739 | 4,781.8 | 4,671.3 | 46,128 |
| May 06, 2026 | 4,648 | 4,699.7 | 4,699.7 | 4,750 | 4,602.5 | 47,001 |
| May 05, 2026 | 4,548 | 4,593.8 | 4,593.8 | 4,640 | 4,464.6 | 53,125 |
| May 04, 2026 | 4,589.8 | 4,557.7 | 4,557.7 | 4,663.4 | 4,511 | 64,970 |
| April 30, 2026 | 4,626 | 4,534.8 | 4,534.8 | 4,638.9 | 4,497 | 95,495 |
| April 29, 2026 | 4,585 | 4,631.2 | 4,631.2 | 4,653 | 4,563.6 | 46,251 |
| April 28, 2026 | 4,670.1 | 4,574.6 | 4,574.6 | 4,712.6 | 4,555 | 70,565 |
| April 27, 2026 | 4,765 | 4,670.1 | 4,670.1 | 4,775.5 | 4,660.1 | 82,491 |
| April 24, 2026 | 4,820 | 4,754.9 | 4,754.9 | 4,889.9 | 4,721 | 42,687 |
| April 23, 2026 | 4,891 | 4,864.4 | 4,864.4 | 4,916.9 | 4,811.3 | 25,558 |
| April 22, 2026 | 4,956 | 4,902.1 | 4,902.1 | 4,984.4 | 4,883 | 37,810 |
| April 21, 2026 | 5,014 | 4,974.9 | 4,974.9 | 5,036.7 | 4,942.5 | 48,437 |
| April 20, 2026 | 5,000 | 5,015 | 5,015 | 5,038.8 | 4,953.9 | 48,067 |
| April 17, 2026 | 4,993.3 | 5,028.8 | 5,028.8 | 5,036 | 4,940 | 35,749 |
| April 16, 2026 | 4,926 | 4,993.3 | 4,993.3 | 5,050 | 4,914 | 65,001 |
| April 15, 2026 | 4,900 | 4,914.8 | 4,914.8 | 4,932.4 | 4,802.1 | 56,758 |
| April 13, 2026 | 4,850 | 4,803.5 | 4,803.5 | 4,899.8 | 4,775 | 58,602 |
| April 10, 2026 | 4,925.8 | 4,932.5 | 4,932.5 | 4,991.9 | 4,851 | 145,908 |
| April 09, 2026 | 4,910.3 | 4,895.2 | 4,895.2 | 4,959.7 | 4,780.1 | 90,055 |
| April 08, 2026 | 4,751.1 | 4,900 | 4,900 | 4,979.5 | 4,705 | 92,637 |
| April 07, 2026 | 4,510.5 | 4,673.4 | 4,673.4 | 4,690.3 | 4,510.5 | 59,239 |
| April 06, 2026 | 4,538 | 4,598 | 4,598 | 4,649.5 | 4,460.9 | 68,492 |
| April 02, 2026 | 4,511.3 | 4,538 | 4,538 | 4,579 | 4,387.1 | 76,167 |
| April 01, 2026 | 4,485 | 4,593.4 | 4,593.4 | 4,620.5 | 4,413.2 | 95,744 |
| March 30, 2026 | 4,500 | 4,375.5 | 4,375.5 | 4,525 | 4,317 | 166,819 |
| March 27, 2026 | 4,767 | 4,581.5 | 4,581.5 | 4,767 | 4,521 | 83,776 |
| March 25, 2026 | 4,678.5 | 4,767 | 4,767 | 4,817 | 4,632 | 33,899 |
| March 24, 2026 | 4,570.5 | 4,649.5 | 4,649.5 | 4,712.5 | 4,547 | 55,431 |
| March 23, 2026 | 4,615 | 4,527 | 4,527 | 4,646 | 4,505 | 87,271 |
| March 20, 2026 | -1 | -1 | 4,678 | -1 | -1 | 0 |
| March 19, 2026 | 4,950 | 4,808.5 | 4,808.5 | 4,988.5 | 4,771 | 54,146 |
| March 18, 2026 | 5,005 | 5,000 | 5,000 | 5,050 | 4,879 | 119,537 |
| March 17, 2026 | 5,094 | 5,015.5 | 5,015.5 | 5,094 | 4,906.5 | 90,459 |
| March 16, 2026 | 5,052.5 | 5,081.5 | 5,081.5 | 5,199 | 5,015 | 64,189 |
| March 13, 2026 | 5,347.5 | 5,138.5 | 5,138.5 | 5,347.5 | 5,051.5 | 42,323 |
| March 12, 2026 | 5,251 | 5,347.5 | 5,347.5 | 5,365 | 5,160.5 | 55,262 |
| March 11, 2026 | 5,460 | 5,324.5 | 5,324.5 | 5,496.5 | 5,285 | 35,092 |
| March 10, 2026 | 5,436.5 | 5,457 | 5,457 | 5,561 | 5,350.5 | 62,875 |
| March 09, 2026 | 5,241 | 5,413.5 | 5,413.5 | 5,533.5 | 5,168 | 89,332 |
| March 06, 2026 | 5,568.5 | 5,356 | 5,356 | 5,620 | 5,320 | 53,272 |
| March 05, 2026 | 5,411.5 | 5,581.5 | 5,581.5 | 5,620 | 5,372 | 97,949 |
| March 04, 2026 | -1 | -1 | 5,440 | -1 | -1 | 0 |
| March 02, 2026 | 5,295 | 5,301 | 5,301 | 5,421.5 | 5,160 | 88,451 |
