Sundaram Finance Limited (SUNDARMFIN.NS) NSE

4,519.10

+42.1(+0.94%)

Updated at September 09 11:01AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20254,5384,4774,4774,554.24,453.751,329
September 05, 20254,532.54,537.54,537.54,5524,450.568,960
September 04, 20254,5004,495.64,495.64,534.54,430.971,400
September 03, 20254,329.94,478.54,478.54,4904,329.9115,047
September 02, 20254,4704,305.34,305.34,4944,246.5164,698
September 01, 20254,509.24,448.84,448.84,513.34,43583,857
August 29, 20254,6264,493.74,493.74,6354,475105,456
August 28, 20254,805.14,625.44,625.44,851.44,605187,753
August 26, 20254,939.54,878.94,878.95,113.74,762.8845,801
August 25, 20255,268.44,970.54,970.55,268.44,94787,309
August 22, 20255,2355,268.45,268.45,3005,16689,827
August 21, 20255,146.15,216.45,216.45,2245,102.682,883
August 20, 20254,965.95,126.15,126.15,2254,900.185,634
August 19, 20254,783.64,935.94,935.94,9504,775.6120,585
August 18, 20254,6454,783.44,783.44,8244,529.9225,617
August 14, 20254,499.94,534.74,534.74,568.94,499.931,451
August 13, 20254,539.54,475.64,475.64,584.94,45238,437
August 12, 20254,5154,500.24,500.24,549.84,475.622,737
August 11, 20254,5054,511.24,511.24,6094,46727,613
August 08, 20254,612.14,502.84,502.84,6324,494.630,441
August 07, 20254,4924,6524,6524,6794,49274,411
August 06, 20254,650.94,491.94,491.94,675.54,456.179,167
August 05, 20254,431.54,646.14,646.14,6704,431.5105,531
August 04, 20254,5504,459.24,459.24,5944,444.594,087
August 01, 20254,7104,568.54,568.54,7104,54558,832
July 31, 20254,7284,6754,6754,7504,597.5113,331
July 30, 20254,7164,7444,7444,8054,709.533,705
July 29, 20254,9294,745.54,745.54,9294,71181,761
July 28, 20254,958.54,899.54,899.55,0384,86026,194
July 25, 20255,1015,0095,0095,1024,90533,298
July 24, 20255,1875,131.55,131.55,201.55,087.525,016
July 23, 20255,1965,1875,1875,2295,14531,801
July 22, 20255,2275,186.55,186.55,231.55,16321,946
July 21, 20255,166.55,2275,2275,2405,15056,054
July 18, 20255,1595,166.55,166.55,2015,101.563,983
July 17, 20255,0585,133.55,133.55,1405,02840,165
July 16, 20255,0505,038.55,038.55,1455,002.5111,907
July 15, 20255,0465,0755,0755,0945,02346,741
July 14, 20254,9755,0465,0465,0844,97550,966
July 11, 20255,0624,9914,9915,0794,933.567,095
July 10, 20255,0395,077.55,077.55,1064,97569,372
July 09, 20255,130.55,0315,0315,1615,00266,687
July 08, 20255,1305,175.55,154.55,1905,10327,645
July 07, 20255,125.55,166.55,145.545,1975,100.526,671
July 04, 20255,1655,1685,147.035,1905,12322,233
July 03, 20255,0505,1405,119.145,1905,05056,400
July 02, 20255,1305,057.55,036.985,1335,01646,686
July 01, 20255,1935,155.55,155.55,2405,079.5148,643
June 30, 20255,0405,173.55,173.55,1934,964255,283
June 27, 20254,872.55,048.55,048.55,099.54,851336,049
June 26, 20254,8954,8674,8674,930.54,82978,323
June 25, 20254,9254,928.54,928.54,9554,880.579,669
June 24, 20254,9004,900.54,900.54,941.54,858.548,158
June 23, 20254,8154,8954,8954,9094,778.551,101
June 20, 20254,7304,819.54,819.54,9024,702293,164
June 19, 20254,7994,7414,7414,8164,70573,510
June 18, 20254,9144,7904,7904,9354,77072,279
June 17, 20255,0294,908.54,908.55,047.54,87364,617
June 16, 20255,0014,9934,9935,0404,92352,484
June 13, 20255,0005,022.55,022.55,0354,972.544,575
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved