Sundaram Finance Limited (SUNDARMFIN.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SUNDARMFIN.NS Historical Return
If you invested ₹1000 in Sundaram Finance Limited (SUNDARMFIN.NS) 10 years ago, it would be worth ₹3,178.86 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,772.43, while ₹1000 invested 1 year ago would be worth ₹901.27. This corresponds to total returns of 217.89%, 77.24%, -9.87%, respectively, with annualized returns of 12.25%, 12.12%, -9.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SUNDARMFIN.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4,621.2 | 4,574.9 | 4,574.9 | 4,643.1 | 4,546.5 | 147,939 |
| July 09, 2026 | 4,653.5 | 4,621.2 | 4,621.2 | 4,694.8 | 4,565 | 69,301 |
| July 08, 2026 | 4,755 | 4,653.5 | 4,653.5 | 4,800 | 4,623.6 | 129,118 |
| July 07, 2026 | 4,624 | 4,784 | 4,784 | 4,810.2 | 4,602.3 | 109,052 |
| July 06, 2026 | 4,590 | 4,601.2 | 4,601.2 | 4,610 | 4,531 | 60,955 |
| July 03, 2026 | 4,609 | 4,575.4 | 4,575.4 | 4,685 | 4,550 | 32,774 |
| July 02, 2026 | 4,580.8 | 4,589.2 | 4,589.2 | 4,616.6 | 4,538.1 | 42,118 |
| July 01, 2026 | 4,550 | 4,568.9 | 4,568.9 | 4,598.4 | 4,485.1 | 73,944 |
| June 30, 2026 | 4,558.6 | 4,506.7 | 4,506.7 | 4,594.9 | 4,476.7 | 83,105 |
| June 29, 2026 | 4,627.1 | 4,547.5 | 4,547.5 | 4,660 | 4,431 | 234,673 |
| June 25, 2026 | 4,605 | 4,627.1 | 4,627.1 | 4,660 | 4,530.5 | 101,341 |
| June 24, 2026 | 4,493.7 | 4,600.3 | 4,600.3 | 4,610 | 4,493.7 | 60,314 |
| June 23, 2026 | 4,539.2 | 4,493.7 | 4,493.7 | 4,604.9 | 4,455.9 | 44,653 |
| June 22, 2026 | 4,500 | 4,539.2 | 4,539.2 | 4,592 | 4,497.1 | 47,312 |
| June 19, 2026 | 4,400 | 4,475.5 | 4,475.5 | 4,512 | 4,395.2 | 114,567 |
| June 18, 2026 | 4,456.4 | 4,409.6 | 4,409.6 | 4,465 | 4,375.3 | 69,459 |
| June 17, 2026 | 4,467.7 | 4,475.5 | 4,475.5 | 4,524.7 | 4,412.1 | 64,683 |
| June 16, 2026 | 4,476.9 | 4,467.7 | 4,467.7 | 4,526.4 | 4,432.3 | 44,229 |
| June 15, 2026 | 4,275 | 4,466.9 | 4,466.9 | 4,528.3 | 4,251.3 | 255,347 |
| June 12, 2026 | 4,139.9 | 4,159 | 4,159 | 4,215 | 4,115 | 66,710 |
| June 11, 2026 | 4,175 | 4,112.3 | 4,112.3 | 4,193.9 | 4,100 | 90,546 |
| June 10, 2026 | 4,199 | 4,203.2 | 4,203.2 | 4,302 | 4,140 | 188,882 |
| June 09, 2026 | 4,081 | 4,178.6 | 4,178.6 | 4,199.9 | 4,081 | 66,447 |
| June 08, 2026 | 4,090 | 4,069.1 | 4,069.1 | 4,135 | 4,000 | 80,137 |
| June 05, 2026 | 4,109 | 4,105.4 | 4,105.4 | 4,200 | 4,089.9 | 131,589 |
| June 04, 2026 | 4,169.5 | 4,103.1 | 4,103.1 | 4,218.9 | 4,090 | 105,514 |
| June 03, 2026 | 4,245 | 4,169.5 | 4,169.5 | 4,250 | 4,115 | 83,387 |
| June 02, 2026 | 4,210 | 4,250.2 | 4,250.2 | 4,305 | 4,170.2 | 97,364 |
| June 01, 2026 | 4,226.1 | 4,212.8 | 4,212.8 | 4,287.5 | 4,150 | 88,658 |
| May 29, 2026 | 4,392.9 | 4,188.9 | 4,188.9 | 4,392.9 | 4,115 | 425,370 |
| May 27, 2026 | 4,326.5 | 4,354.6 | 4,354.6 | 4,363.9 | 4,272.5 | 60,624 |
| May 26, 2026 | 4,429.6 | 4,312.8 | 4,312.8 | 4,507 | 4,302 | 147,718 |
| May 25, 2026 | 4,523 | 4,385.2 | 4,385.2 | 4,533.9 | 4,363.7 | 112,023 |
| May 22, 2026 | 4,485 | 4,493.5 | 4,493.5 | 4,529.9 | 4,425 | 44,453 |
| May 21, 2026 | 4,525 | 4,483.4 | 4,483.4 | 4,543 | 4,466.1 | 21,209 |
| May 20, 2026 | 4,536 | 4,480.6 | 4,480.6 | 4,536 | 4,431 | 82,753 |
| May 19, 2026 | 4,668 | 4,558.6 | 4,558.6 | 4,668 | 4,525 | 65,407 |
| May 18, 2026 | 4,575 | 4,658.4 | 4,658.4 | 4,684.5 | 4,500 | 43,035 |
| May 15, 2026 | 4,625 | 4,608.1 | 4,608.1 | 4,659.5 | 4,582 | 18,207 |
| May 14, 2026 | 4,563.5 | 4,628 | 4,628 | 4,681.6 | 4,534.3 | 37,995 |
| May 13, 2026 | 4,560 | 4,534.3 | 4,534.3 | 4,618.3 | 4,510 | 50,495 |
| May 12, 2026 | 4,725 | 4,599.2 | 4,599.2 | 4,747.7 | 4,547.3 | 57,553 |
| May 11, 2026 | 4,747.9 | 4,709.8 | 4,709.8 | 4,766 | 4,651.4 | 52,946 |
| May 08, 2026 | 4,738 | 4,746.4 | 4,746.4 | 4,790 | 4,693.3 | 59,526 |
| May 07, 2026 | 4,740 | 4,739 | 4,739 | 4,781.8 | 4,671.3 | 46,128 |
| May 06, 2026 | 4,648 | 4,699.7 | 4,699.7 | 4,750 | 4,602.5 | 47,001 |
| May 05, 2026 | 4,548 | 4,593.8 | 4,593.8 | 4,640 | 4,464.6 | 53,125 |
| May 04, 2026 | 4,589.8 | 4,557.7 | 4,557.7 | 4,663.4 | 4,511 | 64,970 |
| April 30, 2026 | 4,626 | 4,534.8 | 4,534.8 | 4,638.9 | 4,497 | 95,495 |
| April 29, 2026 | 4,585 | 4,631.2 | 4,631.2 | 4,653 | 4,563.6 | 46,251 |
| April 28, 2026 | 4,670.1 | 4,574.6 | 4,574.6 | 4,712.6 | 4,555 | 70,565 |
| April 27, 2026 | 4,765 | 4,670.1 | 4,670.1 | 4,775.5 | 4,660.1 | 82,491 |
| April 24, 2026 | 4,820 | 4,754.9 | 4,754.9 | 4,889.9 | 4,721 | 42,687 |
| April 23, 2026 | 4,891 | 4,864.4 | 4,864.4 | 4,916.9 | 4,811.3 | 25,558 |
| April 22, 2026 | 4,956 | 4,902.1 | 4,902.1 | 4,984.4 | 4,883 | 37,810 |
| April 21, 2026 | 5,014 | 4,974.9 | 4,974.9 | 5,036.7 | 4,942.5 | 48,437 |
| April 20, 2026 | 5,000 | 5,015 | 5,015 | 5,038.8 | 4,953.9 | 48,067 |
| April 17, 2026 | 4,993.3 | 5,028.8 | 5,028.8 | 5,036 | 4,940 | 35,749 |
| April 16, 2026 | 4,926 | 4,993.3 | 4,993.3 | 5,050 | 4,914 | 65,001 |
| April 15, 2026 | 4,900 | 4,914.8 | 4,914.8 | 4,932.4 | 4,802.1 | 56,758 |
AD
