Sundaram Finance Limited (SUNDARMFIN.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SUNDARMFIN.NS Historical Return
If you invested ₹1000 in Sundaram Finance Limited (SUNDARMFIN.NS) 10 years ago, it would be worth ₹3,506.03 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,864.3, while ₹1000 invested 1 year ago would be worth ₹1,005.16. This corresponds to total returns of 250.6%, 86.43%, 0.52%, respectively, with annualized returns of 13.37%, 13.26%, 0.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SUNDARMFIN.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4,354 | 4,395.9 | 4,395.9 | 4,414.7 | 4,286 | 39,350 |
| September 30, 2026 | 4,325 | 4,355 | 4,355 | 4,407.8 | 4,315 | 54,251 |
| September 29, 2026 | 4,462.8 | 4,334.8 | 4,334.8 | 4,462.8 | 4,310.1 | 51,607 |
| September 28, 2026 | 4,508 | 4,453.4 | 4,453.4 | 4,508.1 | 4,388.9 | 30,548 |
| September 25, 2026 | 4,590.3 | 4,508 | 4,508 | 4,590.3 | 4,455 | 35,762 |
| September 24, 2026 | 4,664.9 | 4,592 | 4,592 | 4,674 | 4,550 | 40,429 |
| September 23, 2026 | 4,729.2 | 4,654.9 | 4,654.9 | 4,741.5 | 4,640 | 52,156 |
| September 22, 2026 | 4,665.6 | 4,751.9 | 4,751.9 | 4,873.7 | 4,650 | 90,691 |
| September 21, 2026 | 4,751.3 | 4,679.5 | 4,679.5 | 4,751.3 | 4,636.4 | 18,298 |
| September 18, 2026 | 4,634.5 | 4,730.6 | 4,730.6 | 4,790 | 4,630 | 179,144 |
| September 17, 2026 | 4,672.4 | 4,662.8 | 4,662.8 | 4,725 | 4,625 | 30,206 |
| September 16, 2026 | 4,695 | 4,672.4 | 4,672.4 | 4,696 | 4,630.1 | 51,664 |
| September 15, 2026 | 4,718.9 | 4,695 | 4,695 | 4,864.8 | 4,668.5 | 64,145 |
| September 11, 2026 | 4,679.7 | 4,710.7 | 4,710.7 | 4,746.5 | 4,611 | 25,636 |
| September 10, 2026 | 4,750 | 4,703 | 4,703 | 4,750 | 4,651.3 | 17,627 |
| September 09, 2026 | 4,689.2 | 4,728 | 4,728 | 4,740.6 | 4,645.1 | 24,537 |
| September 08, 2026 | 4,708.3 | 4,712.7 | 4,712.7 | 4,739.9 | 4,650.1 | 33,942 |
| September 07, 2026 | 4,639.9 | 4,708.3 | 4,708.3 | 4,732.8 | 4,625.1 | 49,898 |
| September 04, 2026 | 4,561 | 4,648.7 | 4,648.7 | 4,656.3 | 4,561 | 19,600 |
| September 03, 2026 | 4,551 | 4,578 | 4,578 | 4,622.4 | 4,533.1 | 35,939 |
| September 02, 2026 | 4,539 | 4,557.2 | 4,557.2 | 4,614.9 | 4,525 | 35,627 |
| September 01, 2026 | 4,540 | 4,540.1 | 4,540.1 | 4,560 | 4,521.5 | 19,246 |
| August 31, 2026 | 4,574.4 | 4,540 | 4,540 | 4,579 | 4,502.1 | 232,077 |
| August 28, 2026 | 4,636.9 | 4,574.4 | 4,574.4 | 4,646.9 | 4,545.5 | 46,288 |
| August 27, 2026 | 4,530 | 4,636.9 | 4,636.9 | 4,665.7 | 4,500 | 51,238 |
| August 26, 2026 | 4,518.2 | 4,539.6 | 4,539.6 | 4,572.1 | 4,518.2 | 22,908 |
| August 25, 2026 | 4,505.1 | 4,518.2 | 4,518.2 | 4,534 | 4,478 | 20,841 |
| August 24, 2026 | 4,509.9 | 4,505.1 | 4,505.1 | 4,559.9 | 4,470.1 | 20,464 |
| August 21, 2026 | 4,485.8 | 4,534.5 | 4,534.5 | 4,558.4 | 4,485.8 | 28,817 |
| August 20, 2026 | 4,488.5 | 4,503.4 | 4,503.4 | 4,525 | 4,479.2 | 14,930 |
| August 19, 2026 | 4,625.4 | 4,485.1 | 4,485.1 | 4,628.9 | 4,466 | 38,437 |
| August 18, 2026 | 4,525 | 4,619.6 | 4,619.6 | 4,658 | 4,510 | 81,083 |
| August 17, 2026 | 4,470.5 | 4,523.9 | 4,523.9 | 4,533.3 | 4,415.7 | 46,077 |
| August 14, 2026 | 4,540 | 4,470.5 | 4,470.5 | 4,540 | 4,440 | 28,871 |
| August 13, 2026 | 4,474.5 | 4,546 | 4,546 | 4,568.2 | 4,460.9 | 59,562 |
| August 12, 2026 | 4,477.9 | 4,473.4 | 4,473.4 | 4,528 | 4,401.5 | 38,610 |
| August 11, 2026 | 4,567 | 4,447.4 | 4,447.4 | 4,575 | 4,434.1 | 33,055 |
| August 10, 2026 | 4,600.1 | 4,568.5 | 4,568.5 | 4,631.9 | 4,540 | 17,852 |
| August 07, 2026 | 4,655 | 4,604.2 | 4,604.2 | 4,663 | 4,585 | 22,454 |
| August 06, 2026 | 4,699 | 4,647.4 | 4,647.4 | 4,738.3 | 4,630.9 | 44,366 |
| August 05, 2026 | 4,818.9 | 4,736 | 4,736 | 4,835 | 4,600 | 42,017 |
| August 04, 2026 | 4,849.9 | 4,779.3 | 4,779.3 | 4,919 | 4,742.5 | 91,409 |
| August 03, 2026 | 4,641.6 | 4,828.7 | 4,828.7 | 4,965.3 | 4,629.8 | 309,611 |
| July 31, 2026 | 4,499.9 | 4,665.6 | 4,665.6 | 4,685.8 | 4,461.1 | 150,275 |
| July 30, 2026 | 4,479.9 | 4,490.9 | 4,490.9 | 4,504.5 | 4,424.6 | 31,555 |
| July 29, 2026 | 4,422.1 | 4,480.1 | 4,480.1 | 4,498 | 4,422.1 | 30,337 |
| July 28, 2026 | 4,416.8 | 4,422.1 | 4,422.1 | 4,450.5 | 4,343.1 | 40,166 |
| July 27, 2026 | 4,447.8 | 4,416.8 | 4,416.8 | 4,489 | 4,380 | 45,217 |
| July 24, 2026 | 4,419.9 | 4,447.8 | 4,447.8 | 4,463 | 4,343 | 50,415 |
| July 23, 2026 | 4,400 | 4,415.5 | 4,415.5 | 4,440 | 4,357.5 | 54,887 |
| July 22, 2026 | 4,472.6 | 4,420 | 4,420 | 4,472.6 | 4,380 | 39,059 |
| July 21, 2026 | 4,460 | 4,472.6 | 4,472.6 | 4,491.3 | 4,415 | 48,842 |
| July 20, 2026 | 4,410 | 4,425.2 | 4,425.2 | 4,450 | 4,398.9 | 23,745 |
| July 17, 2026 | 4,446 | 4,430.8 | 4,430.8 | 4,470 | 4,410 | 20,795 |
| July 16, 2026 | 4,485 | 4,444.9 | 4,444.9 | 4,539.9 | 4,431 | 52,189 |
| July 15, 2026 | 4,488 | 4,505.9 | 4,505.9 | 4,519 | 4,445 | 59,137 |
| July 14, 2026 | 4,501 | 4,461.1 | 4,461.1 | 4,509.7 | 4,405 | 53,381 |
| July 13, 2026 | 4,574.9 | 4,529.1 | 4,529.1 | 4,599 | 4,515 | 48,112 |
| July 10, 2026 | 4,621.2 | 4,574.9 | 4,574.9 | 4,643.1 | 4,546.5 | 147,939 |
| July 09, 2026 | 4,653.5 | 4,621.2 | 4,621.2 | 4,694.8 | 4,565 | 69,301 |
AD
