Sundaram Finance Holdings Limited (SUNDARMHLD.NS) NSE

684.25

+0(+0.00%)

Updated at October 15 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 06, 2025602587.8587.8605.85580.05137,187
November 04, 2025656.5602.7602.7660.75596.3262,007
November 03, 2025640.05653.25653.25667.75640.05144,497
October 31, 2025682654.3654.3685.665281,177
October 30, 2025684673.85673.85689.95671.3552,484
October 29, 2025690684684693.55675.1108,010
October 28, 2025677685.25685.25697676.8156,675
October 27, 2025668677.65677.65679660.2567,970
October 24, 2025673.5662.65662.6567566082,532
October 23, 2025691673.5673.5693.95671.176,820
October 21, 2025672.2678.75678.75687.65672.223,943
October 20, 2025655.85681.3681.3691635.35227,836
October 17, 2025647.2639.45639.45667.3635165,544
October 16, 2025677.4645.75645.75685639.15147,554
October 15, 2025694681681694666.95147,644
October 14, 2025685690.4690.4701.5682.3250,603
October 13, 2025673.3681.75681.75685660.35171,824
October 10, 2025669673.3673.3686.75665.2418,220
October 09, 2025652663.3663.3675648.1474,354
October 08, 2025622.85651.5651.5660619.1640,276
October 07, 2025630621.75621.75651611.75479,232
October 06, 2025630.05628.5628.5630.1623.8205,779
October 03, 2025616.9630.05630.05653616.9594,619
October 01, 2025627.3616.9616.9627.9607.35204,721
September 30, 2025625621.05621.05627.75608.7261,747
September 29, 2025580634.6634.6643.7569.651.29M
September 26, 2025573.15563.85563.85581.75560178,907
September 25, 2025583.75573.15573.15587.8570110,398
September 24, 2025592.3582.95582.95601.7581.4126,777
September 23, 2025610590.05590.05612.9587212,023
September 22, 2025611.6603.75603.75622599.45252,905
September 19, 2025586607.95607.95624.8582.953.28M
September 18, 2025631587.35587.35631.15580.1551,499
September 17, 2025624.8631.7631.7635618.5250,482
September 16, 2025605626.55626.55647605888,756
September 15, 2025582.6607.35607.35610570.55518,434
September 12, 2025570584.3584.3589559.55305,094
September 11, 2025571.7568.95568.95585558.25378,585
September 10, 2025549.4571.4571.4591.4541.61.19M
September 09, 2025527.9546.7546.7550.3514.2478,185
September 08, 2025492.85522.05522.05527.3482.1494,311
September 05, 2025487485.55485.55494.8480117,760
September 04, 2025496.45490.5490.5499.4487136,484
September 03, 2025492.7493.05493.05501489.75140,239
September 02, 2025480488.8488.8504.95475279,379
September 01, 2025471476.25476.25481.25470140,696
August 29, 2025480468.5468.5483.95453.8221,350
August 28, 2025483.1478.2478.2487.25476.05198,542
August 26, 2025485483.8483.8497.8476.15158,520
August 25, 2025500487.05487.05502.6485.3126,076
August 22, 2025508495.5495.5508494.4147,007
August 21, 2025504505.35505.35509491.55231,811
August 20, 2025511.4499.45499.45515.2492.5174,693
August 19, 2025480507.45507.45510478.2392,438
August 18, 2025482.15478.1478.1489.1475186,856
August 14, 2025470.1479.8479.8481.1470.170,291
August 13, 2025480474.4474.4482470.6181,627
August 12, 2025456.45474.55474.55477455.9186,743
August 11, 2025447.5456.45456.45458.8445.589,428
August 08, 2025462.35450.65450.65469.45447.35118,111
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved