Sundaram Brake Linings Limited - SUNDRMBRAK.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	794	797.9	797.9	807	785.4	1,587
November 06, 2025	786.5	794.7	794.7	806.95	786.5	1,129
November 04, 2025	780.4	806.95	806.95	814.95	774.4	4,554
November 03, 2025	780	780.45	780.45	794	761.05	2,728
October 31, 2025	773.4	783	783	792.4	773.4	397
October 30, 2025	787	779.95	779.95	798	770	2,060
October 29, 2025	776	785.6	785.6	798	766	2,555
October 28, 2025	772.9	775.8	775.8	789	765.05	4,894
October 27, 2025	773	765.2	765.2	774.9	761.1	1,355
October 24, 2025	766.4	766.85	766.85	770.25	766.1	125
October 23, 2025	780	770.95	770.95	780	767.1	930
October 21, 2025	761	761.2	761.2	790.65	746	1,856
October 20, 2025	757.9	758.3	758.3	769.4	756.5	325
October 17, 2025	760.35	757.9	757.9	769.25	740	1,265
October 16, 2025	757.2	762.55	762.55	773.3	757.2	1,313
October 15, 2025	760.45	760.1	760.1	766.4	758	942
October 14, 2025	772.05	756.6	756.6	777	745.3	2,664
October 13, 2025	775.5	771.55	771.55	784.95	770	1,464
October 10, 2025	760.6	775.1	775.1	777	760.6	396
October 09, 2025	762.2	769.75	769.75	776.95	755.05	2,086
October 08, 2025	770	772.55	772.55	783	765	988
October 07, 2025	760	766.35	766.35	774	754.05	1,841
October 06, 2025	759.95	760.35	760.35	770	759.2	1,292
October 03, 2025	755.4	755.9	755.9	764.9	751.45	589
October 01, 2025	773.35	751.45	751.45	773.95	745	2,334
September 30, 2025	773.65	757.85	757.85	773.65	750.75	1,008
September 29, 2025	755.9	764.1	764.1	774.1	752.55	1,861
September 26, 2025	775	751.15	751.15	775	745.55	1,477
September 25, 2025	773.9	770.05	770.05	774.7	765	405
September 24, 2025	774.9	773.9	773.9	777.4	769.55	1,065
September 23, 2025	774.65	777.2	777.2	785	767.55	2,274
September 22, 2025	786.5	777.95	777.95	789.8	773.65	2,382
September 19, 2025	776.55	786.5	786.5	791.9	774.55	3,394
September 18, 2025	775	776.55	776.55	777.25	765	699
September 17, 2025	778.2	767	767	779.95	758.65	3,758
September 16, 2025	755.1	766.1	766.1	784.6	755.1	7,715
September 15, 2025	779.75	760.15	760.15	785	758.8	5,212
September 12, 2025	766.35	764.3	764.3	771.9	757.95	2,464
September 11, 2025	783.2	766	766	786	760	3,156
September 10, 2025	776.65	770.1	770.1	789.8	765	1,255
September 09, 2025	792	774.2	774.2	793.8	768	3,397
September 08, 2025	788	773.4	773.4	792	765.9	2,559
September 05, 2025	775.15	771	771	786.4	758.9	914
September 04, 2025	769.05	778	778	794.4	769.05	938
September 03, 2025	794.95	772.15	772.15	794.95	756.6	2,919
September 02, 2025	781.7	780.6	780.6	792.9	765	701
September 01, 2025	797.9	781.15	781.15	797.9	777	1,153
August 29, 2025	780.6	776.65	776.65	793.05	773.25	979
August 28, 2025	783.15	775.9	775.9	788.45	767	1,265
August 26, 2025	785.1	783.15	783.15	790.4	781.6	967
August 25, 2025	786.75	793.4	793.4	801.9	786.4	1,342
August 22, 2025	803	784.15	784.15	807.05	780.1	1,211
August 21, 2025	805.35	805.05	805.05	808.25	796.6	2,102
August 20, 2025	827.9	796.65	796.65	827.9	796	1,250
August 19, 2025	798.8	809.65	809.65	815.35	798.55	2,401
August 18, 2025	797.55	798.95	798.95	806.95	771.15	2,850
August 14, 2025	797.05	795.15	795.15	797.1	789	460
August 13, 2025	777.65	792.25	792.25	797.9	777.65	940
August 12, 2025	760.3	782	782	798.55	760.3	7,560
August 11, 2025	775	754.45	754.45	779.95	751	2,271

Sundaram Brake Linings Limited (SUNDRMBRAK.NS) NSE