Sundaram Brake Linings Limited (SUNDRMBRAK.NS) NSE

628.35

-11.55002(-1.80%)

Updated at May 14 12:56PM

Currency In INR

SUNDRMBRAK.NS Historical Return

If you invested ₹1000 in Sundaram Brake Linings Limited (SUNDRMBRAK.NS) 10 years ago, it would be worth ₹2,566.79 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,846.89, while ₹1000 invested 1 year ago would be worth ₹895.15. This corresponds to total returns of 156.68%, 84.69%, -10.49%, respectively, with annualized returns of 9.89%, 13.05%, -10.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUNDRMBRAK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	635	639.9	639.9	640.85	615.4	483
May 12, 2026	615.3	634.5	634.5	638	615.3	1,506
May 11, 2026	639.4	645.75	645.75	647.4	635	411
May 08, 2026	674.95	641.95	641.95	674.95	641	1,737
May 07, 2026	629.4	662.75	662.75	668	625.05	5,753
May 06, 2026	615.55	627.2	627.2	629	609	1,007
May 05, 2026	621.3	620	620	624.8	606.45	673
May 04, 2026	615.1	624.8	624.8	629.45	615	939
April 30, 2026	616.9	614.65	614.65	616.9	599.9	437
April 29, 2026	614.9	606.95	606.95	621.45	606	589
April 28, 2026	605.1	598.45	598.45	617	590	1,118
April 27, 2026	604	605.3	605.3	624.35	556.35	1,615
April 24, 2026	626.8	617.55	617.55	626.8	602.5	1,262
April 23, 2026	626.95	610.05	610.05	633.65	608	2,300
April 22, 2026	624	625.45	625.45	631	617	904
April 21, 2026	618	621.2	621.2	633.6	615	805
April 20, 2026	625	616.15	616.15	627.85	615	692
April 17, 2026	625	619.25	619.25	630.3	615.05	3,125
April 16, 2026	628.4	614.3	614.3	628.9	611	1,373
April 15, 2026	617	626.25	626.25	627.4	617	2,616
April 13, 2026	614	614.2	614.2	618	580.05	2,328
April 10, 2026	640	622.8	622.8	654.9	612.3	3,197
April 09, 2026	551.6	628.85	628.85	648	551.6	12,603
April 08, 2026	564.7	561.1	561.1	576.4	548.4	2,603
April 07, 2026	537.4	532.4	532.4	544.4	515.5	1,325
April 06, 2026	497.15	537.45	537.45	551	497.15	1,039
April 02, 2026	476.4	497.15	497.15	517	476	2,034
April 01, 2026	530	497.65	497.65	530	483.2	3,070
March 30, 2026	517	465.05	465.05	517	460	5,279
March 27, 2026	527	496	496	527	478.3	4,275
March 25, 2026	525	525.55	525.55	535	520.4	2,406
March 24, 2026	511.4	525.45	525.45	535.4	510.8	2,467
March 23, 2026	525	510.8	510.8	535	503.3	2,426
March 20, 2026	-1	-1	529.95	-1	-1	0
March 19, 2026	536.3	534.3	534.3	554.45	531.85	2,057
March 18, 2026	542.4	545.95	545.95	555	536	1,315
March 17, 2026	551.4	531.75	531.75	569.4	525.6	4,617
March 16, 2026	552.3	549.2	549.2	566	540	1,823
March 13, 2026	587	544.1	544.1	587	542	1,138
March 12, 2026	590	571.75	571.75	590	562.3	3,291
March 11, 2026	575	566.15	566.15	579.4	560	647
March 10, 2026	583	573.75	573.75	583	570	948
March 09, 2026	572	554.5	554.5	587.4	541.4	3,705
March 06, 2026	573.85	594.75	594.75	595	573.85	376
March 05, 2026	589.4	573.85	573.85	589.9	565	3,279
March 04, 2026	-1	-1	569.4	-1	-1	0
March 02, 2026	601.15	584.15	584.15	614.7	565.05	1,835
February 27, 2026	631.05	605.15	605.15	649.95	602	2,788
February 26, 2026	650.1	634.05	634.05	657.95	628	1,127
February 25, 2026	679	657.65	657.65	679	652	778
February 24, 2026	698	671.05	671.05	698	655.35	1,900
February 23, 2026	627.5	676.55	676.55	747	627.5	14,990
February 20, 2026	621.15	627.1	627.1	636.7	618	93
February 19, 2026	613.5	617.15	617.15	638	613.5	652
February 18, 2026	638	620	620	645.85	609	1,253
February 17, 2026	622	626.15	626.15	634	616.55	699
February 16, 2026	616.1	623.3	623.3	644.4	612	663
February 13, 2026	645.95	636.75	636.75	649	620	717
February 12, 2026	618.8	645.95	645.95	667.9	609.5	2,504
February 11, 2026	597.35	618.8	618.8	630	583.4	1,814