Sundaram Brake Linings Limited - SUNDRMBRAK.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	724.3	717.8	717.8	734.8	710	2,629
December 03, 2025	737.3	723.6	723.6	737.6	718.4	839
December 02, 2025	749.55	737.3	737.3	750	733	1,605
December 01, 2025	758	740.6	740.6	758	739.85	612
November 28, 2025	756	740.15	740.15	756.2	736	2,351
November 27, 2025	743.95	754.2	754.2	760	736	1,332
November 26, 2025	740.45	743.95	743.95	749.7	740.1	308
November 25, 2025	735.05	737.7	737.7	742	735	1,343
November 24, 2025	736	731.3	731.3	746.55	731	1,240
November 21, 2025	741.15	733.5	733.5	749.95	732.65	1,617
November 19, 2025	750.35	739.25	739.25	755.95	732.15	1,606
November 18, 2025	740	753.65	753.65	760	740	3,135
November 17, 2025	745	741.15	741.15	754.1	740	4,412
November 14, 2025	754.75	748.05	748.05	754.75	740.05	1,926
November 13, 2025	761.6	754.4	754.4	776.9	746.5	1,957
November 12, 2025	769.65	761.1	761.1	774.9	753	4,238
November 11, 2025	769.5	769.25	769.25	782.95	732.3	8,850
November 10, 2025	809.7	769.5	769.5	854.4	755.15	5,124
November 07, 2025	794	797.9	797.9	807	785.4	1,587
November 06, 2025	786.5	794.7	794.7	806.95	786.5	1,129
November 04, 2025	780.4	806.95	806.95	814.95	774.4	4,554
November 03, 2025	780	780.45	780.45	794	761.05	2,728
October 31, 2025	773.4	783	783	792.4	773.4	397
October 30, 2025	787	779.95	779.95	798	770	2,060
October 29, 2025	776	785.6	785.6	798	766	2,555
October 28, 2025	772.9	775.8	775.8	789	765.05	4,894
October 27, 2025	773	765.2	765.2	774.9	761.1	1,355
October 24, 2025	766.4	766.85	766.85	770.25	766.1	125
October 23, 2025	780	770.95	770.95	780	767.1	930
October 21, 2025	761	761.2	761.2	790.65	746	1,856
October 20, 2025	757.9	758.3	758.3	769.4	756.5	325
October 17, 2025	760.35	757.9	757.9	769.25	740	1,265
October 16, 2025	757.2	762.55	762.55	773.3	757.2	1,313
October 15, 2025	760.45	760.1	760.1	766.4	758	942
October 14, 2025	772.05	756.6	756.6	777	745.3	2,664
October 13, 2025	775.5	771.55	771.55	784.95	770	1,464
October 10, 2025	760.6	775.1	775.1	777	760.6	396
October 09, 2025	762.2	769.75	769.75	776.95	755.05	2,086
October 08, 2025	770	772.55	772.55	783	765	988
October 07, 2025	760	766.35	766.35	774	754.05	1,841
October 06, 2025	759.95	760.35	760.35	770	759.2	1,292
October 03, 2025	755.4	755.9	755.9	764.9	751.45	589
October 01, 2025	773.35	751.45	751.45	773.95	745	2,334
September 30, 2025	773.65	757.85	757.85	773.65	750.75	1,008
September 29, 2025	755.9	764.1	764.1	774.1	752.55	1,861
September 26, 2025	775	751.15	751.15	775	745.55	1,477
September 25, 2025	773.9	770.05	770.05	774.7	765	405
September 24, 2025	774.9	773.9	773.9	777.4	769.55	1,065
September 23, 2025	774.65	777.2	777.2	785	767.55	2,274
September 22, 2025	786.5	777.95	777.95	789.8	773.65	2,382
September 19, 2025	776.55	786.5	786.5	791.9	774.55	3,394
September 18, 2025	775	776.55	776.55	777.25	765	699
September 17, 2025	778.2	767	767	779.95	758.65	3,758
September 16, 2025	755.1	766.1	766.1	784.6	755.1	7,715
September 15, 2025	779.75	760.15	760.15	785	758.8	5,212
September 12, 2025	766.35	764.3	764.3	771.9	757.95	2,464
September 11, 2025	783.2	766	766	786	760	3,156
September 10, 2025	776.65	770.1	770.1	789.8	765	1,255
September 09, 2025	792	774.2	774.2	793.8	768	3,397
September 08, 2025	788	773.4	773.4	792	765.9	2,559

Sundaram Brake Linings Limited (SUNDRMBRAK.NS) NSE