Sundaram Brake Linings Limited (SUNDRMBRAK.NS) NSE

Currency In INR

SUNDRMBRAK.NS Historical Return

If you invested ₹1000 in Sundaram Brake Linings Limited (SUNDRMBRAK.NS) 10 years ago, it would be worth ₹1,878.57 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,777.95, while ₹1000 invested 1 year ago would be worth ₹933.73. This corresponds to total returns of 87.86%, 77.79%, -6.63%, respectively, with annualized returns of 6.5%, 12.2%, -6.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUNDRMBRAK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	716.25	713.65	713.65	740.95	700.05	890
September 10, 2026	730	725.1	725.1	742	719	993
September 09, 2026	731.8	730.55	730.55	741.8	722	263
September 08, 2026	731	731.8	731.8	748	730	497
September 07, 2026	742	732	732	759.95	727	374
September 04, 2026	754.75	740	740	754.75	732.6	1,401
September 03, 2026	748.05	751	751	769.95	723.4	995
September 02, 2026	750	748	748	761.3	740.2	900
September 01, 2026	771	768	768	786.95	732	1,202
August 31, 2026	762.2	770.45	770.45	780.45	762.2	542
August 28, 2026	787	780.45	780.45	795	778.45	275
August 27, 2026	762	787.05	787.05	791.9	762	513
August 26, 2026	774.05	778	778	797	773	339
August 25, 2026	774	789.85	789.85	797.7	756.05	1,473
August 24, 2026	784	789.8	789.8	799	773	814
August 21, 2026	768.15	793.25	793.25	810	768.15	9,462
August 20, 2026	861	808.55	808.55	862.95	808.55	3,084
August 19, 2026	855	851.1	851.1	868.9	832.05	946
August 18, 2026	909.9	862.5	862.5	909.9	860	1,369
August 17, 2026	908.3	899.8	899.8	920	881	7,949
August 14, 2026	881.05	881.05	881.05	881.05	842	12,596
August 13, 2026	808	839.1	839.1	840.45	808	7,955
August 12, 2026	800	800.45	800.45	813	800	1,687
August 11, 2026	808	799.8	799.8	808	777.05	941
August 10, 2026	787	797.5	797.5	814	765	5,300
August 07, 2026	771.5	787	787	789.8	762	375
August 06, 2026	782	775.5	775.5	792.35	771.2	200
August 05, 2026	775	778	778	794.5	775	560
August 04, 2026	792.95	775	775	792.95	772.1	287
August 03, 2026	771	778.45	778.45	788	766.5	881
July 31, 2026	779.9	766.85	766.85	779.9	750.2	880
July 30, 2026	793	780	780	793	767	375
July 29, 2026	780	794.65	794.65	794.75	780	415
July 28, 2026	787.5	775.95	775.95	788	770	432
July 27, 2026	786.5	786	786	814.45	786	232
July 24, 2026	799.9	795	795	818	795	608
July 23, 2026	793	799.9	799.9	809.85	786.1	135
July 22, 2026	824.5	796.95	796.95	824.5	781.5	453
July 21, 2026	818	800.7	800.7	818	799	392
July 20, 2026	814	818.25	818.25	828	796.6	324
July 17, 2026	828	813.2	813.2	828.5	812	228
July 16, 2026	840.8	827.85	827.85	840.8	822	223
July 15, 2026	856	840.8	840.8	856	826	1,726
July 14, 2026	816	854.65	854.65	856.9	816	8,175
July 13, 2026	788.6	816.1	816.1	816.1	769	2,052
July 10, 2026	752	777.25	777.25	799.5	752	949
July 09, 2026	787	785.05	785.05	800	778.8	1,165
July 08, 2026	805.25	803.2	803.2	819.8	802	943
July 07, 2026	810	819.85	819.85	836	810	1,264
July 06, 2026	816.75	804	804	834.45	802	467
July 03, 2026	818.1	816.75	816.75	818.1	815	336
July 02, 2026	814.3	815	815	824.8	814.3	493
July 01, 2026	826.25	813.4	813.4	843.9	801.15	933
June 30, 2026	805.95	826.25	826.25	846.2	792	5,635
June 29, 2026	803	805.95	805.95	810	795	386
June 25, 2026	830	815.85	815.85	830	805	764
June 24, 2026	805	819.5	819.5	850	805	525
June 23, 2026	860	841.85	841.85	877.7	831	5,817
June 22, 2026	823.8	847.3	847.3	867.95	800	15,415
June 19, 2026	768	808.95	808.95	870	752.4	31,023