Sundaram Brake Linings Limited (SUNDRMBRAK.NS) NSE

748.75

-21.3(-2.77%)

Updated at September 26 03:28PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025775751.15751.15775745.551,477
September 25, 2025773.9770.05770.05774.7765405
September 24, 2025774.9773.9773.9777.4769.551,065
September 23, 2025774.65777.2777.2785767.552,274
September 22, 2025786.5777.95777.95789.8773.652,382
September 19, 2025776.55786.5786.5791.9774.553,394
September 18, 2025775776.55776.55777.25765699
September 17, 2025778.2767767779.95758.653,758
September 16, 2025755.1766.1766.1784.6755.17,715
September 15, 2025779.75760.15760.15785758.85,212
September 12, 2025766.35764.3764.3771.9757.952,464
September 11, 2025783.27667667867603,156
September 10, 2025776.65770.1770.1789.87651,255
September 09, 2025792774.2774.2793.87683,397
September 08, 2025788773.4773.4792765.92,559
September 05, 2025775.15771771786.4758.9914
September 04, 2025769.05778778794.4769.05938
September 03, 2025794.95772.15772.15794.95756.62,919
September 02, 2025781.7780.6780.6792.9765701
September 01, 2025797.9781.15781.15797.97771,153
August 29, 2025780.6776.65776.65793.05773.25979
August 28, 2025783.15775.9775.9788.457671,265
August 26, 2025785.1783.15783.15790.4781.6967
August 25, 2025786.75793.4793.4801.9786.41,342
August 22, 2025803784.15784.15807.05780.11,211
August 21, 2025805.35805.05805.05808.25796.62,102
August 20, 2025827.9796.65796.65827.97961,250
August 19, 2025798.8809.65809.65815.35798.552,401
August 18, 2025797.55798.95798.95806.95771.152,850
August 14, 2025797.05795.15795.15797.1789460
August 13, 2025777.65792.25792.25797.9777.65940
August 12, 2025760.3782782798.55760.37,560
August 11, 2025775754.45754.45779.957512,271
August 08, 2025790773.75773.75793.6764.851,945
August 07, 2025778.95775.85775.85786.9767.63,509
August 06, 2025798.7776.55776.55799774.22,371
August 05, 2025832.9793.85793.858407906,111
August 04, 2025873.4832.9832.9940.1772.230,218
August 01, 2025860.05879.3879.38928602,300
July 31, 2025862.4861.3861.38768522,227
July 30, 2025869882.4882.4898.15861.052,493
July 29, 2025867871.8871.8887.9861.052,201
July 28, 2025896.85867.3867.39078593,316
July 25, 2025918.25896.85896.85953.6868.112,384
July 24, 2025934.45923.25923.25972.05891.713,787
July 23, 20251,019.95934.45934.451,048.95925.557,962
July 22, 2025829.4995.25995.25995.25829.4109,579
July 21, 2025820829.4829.4838810.052,602
July 18, 2025820818818820.15809.72,304
July 17, 2025783809.3807.8815780.32,335
July 16, 2025782.05796.35794.87815.4782.054,948
July 15, 2025785786.6785.14794774.11,007
July 14, 2025765.45775.3773.86783.9760.11,126
July 11, 2025797.6765.45764.03798752.42,057
July 10, 2025817.95790.35788.89817.95788.251,140
July 09, 2025787.25786.5785.04797.57841,898
July 08, 2025801.85794.2792.73801.857801,011
July 07, 2025795.6790.2788.74802.35785836
July 04, 2025793.4795.15793.68814.857901,192
July 03, 2025803.05797.4795.92824.557902,328
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved