Sundaram Brake Linings Limited (SUNDRMBRAK.NS) NSE

797.90

+3.2(+0.40%)

Updated at November 07 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025794797.9797.9807785.41,587
November 06, 2025786.5794.7794.7806.95786.51,129
November 04, 2025780.4806.95806.95814.95774.44,554
November 03, 2025780780.45780.45794761.052,728
October 31, 2025773.4783783792.4773.4397
October 30, 2025787779.95779.957987702,060
October 29, 2025776785.6785.67987662,555
October 28, 2025772.9775.8775.8789765.054,894
October 27, 2025773765.2765.2774.9761.11,355
October 24, 2025766.4766.85766.85770.25766.1125
October 23, 2025780770.95770.95780767.1930
October 21, 2025761761.2761.2790.657461,856
October 20, 2025757.9758.3758.3769.4756.5325
October 17, 2025760.35757.9757.9769.257401,265
October 16, 2025757.2762.55762.55773.3757.21,313
October 15, 2025760.45760.1760.1766.4758942
October 14, 2025772.05756.6756.6777745.32,664
October 13, 2025775.5771.55771.55784.957701,464
October 10, 2025760.6775.1775.1777760.6396
October 09, 2025762.2769.75769.75776.95755.052,086
October 08, 2025770772.55772.55783765988
October 07, 2025760766.35766.35774754.051,841
October 06, 2025759.95760.35760.35770759.21,292
October 03, 2025755.4755.9755.9764.9751.45589
October 01, 2025773.35751.45751.45773.957452,334
September 30, 2025773.65757.85757.85773.65750.751,008
September 29, 2025755.9764.1764.1774.1752.551,861
September 26, 2025775751.15751.15775745.551,477
September 25, 2025773.9770.05770.05774.7765405
September 24, 2025774.9773.9773.9777.4769.551,065
September 23, 2025774.65777.2777.2785767.552,274
September 22, 2025786.5777.95777.95789.8773.652,382
September 19, 2025776.55786.5786.5791.9774.553,394
September 18, 2025775776.55776.55777.25765699
September 17, 2025778.2767767779.95758.653,758
September 16, 2025755.1766.1766.1784.6755.17,715
September 15, 2025779.75760.15760.15785758.85,212
September 12, 2025766.35764.3764.3771.9757.952,464
September 11, 2025783.27667667867603,156
September 10, 2025776.65770.1770.1789.87651,255
September 09, 2025792774.2774.2793.87683,397
September 08, 2025788773.4773.4792765.92,559
September 05, 2025775.15771771786.4758.9914
September 04, 2025769.05778778794.4769.05938
September 03, 2025794.95772.15772.15794.95756.62,919
September 02, 2025781.7780.6780.6792.9765701
September 01, 2025797.9781.15781.15797.97771,153
August 29, 2025780.6776.65776.65793.05773.25979
August 28, 2025783.15775.9775.9788.457671,265
August 26, 2025785.1783.15783.15790.4781.6967
August 25, 2025786.75793.4793.4801.9786.41,342
August 22, 2025803784.15784.15807.05780.11,211
August 21, 2025805.35805.05805.05808.25796.62,102
August 20, 2025827.9796.65796.65827.97961,250
August 19, 2025798.8809.65809.65815.35798.552,401
August 18, 2025797.55798.95798.95806.95771.152,850
August 14, 2025797.05795.15795.15797.1789460
August 13, 2025777.65792.25792.25797.9777.65940
August 12, 2025760.3782782798.55760.37,560
August 11, 2025775754.45754.45779.957512,271
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved