Sundaram Brake Linings Limited (SUNDRMBRAK.NS) NSE

Currency In INR

SUNDRMBRAK.NS Historical Return

If you invested ₹1000 in Sundaram Brake Linings Limited (SUNDRMBRAK.NS) 10 years ago, it would be worth ₹2,357.87 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,701.58, while ₹1000 invested 1 year ago would be worth ₹920.7. This corresponds to total returns of 135.79%, 70.16%, -7.93%, respectively, with annualized returns of 8.95%, 11.21%, -7.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUNDRMBRAK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	779.9	766.85	766.85	779.9	750.2	880
July 30, 2026	793	780	780	793	767	375
July 29, 2026	780	794.65	794.65	794.75	780	415
July 28, 2026	787.5	775.95	775.95	788	770	432
July 27, 2026	786.5	786	786	814.45	786	232
July 24, 2026	799.9	795	795	818	795	608
July 23, 2026	793	799.9	799.9	809.85	786.1	135
July 22, 2026	824.5	796.95	796.95	824.5	781.5	453
July 21, 2026	818	800.7	800.7	818	799	392
July 20, 2026	814	818.25	818.25	828	796.6	324
July 17, 2026	828	813.2	813.2	828.5	812	228
July 16, 2026	840.8	827.85	827.85	840.8	822	223
July 15, 2026	856	840.8	840.8	856	826	1,726
July 14, 2026	816	854.65	854.65	856.9	816	8,175
July 13, 2026	788.6	816.1	816.1	816.1	769	2,052
July 10, 2026	752	777.25	777.25	799.5	752	949
July 09, 2026	787	785.05	785.05	800	778.8	1,165
July 08, 2026	805.25	803.2	803.2	819.8	802	943
July 07, 2026	810	819.85	819.85	836	810	1,264
July 06, 2026	816.75	804	804	834.45	802	467
July 03, 2026	818.1	816.75	816.75	818.1	815	336
July 02, 2026	814.3	815	815	824.8	814.3	493
July 01, 2026	826.25	813.4	813.4	843.9	801.15	933
June 30, 2026	805.95	826.25	826.25	846.2	792	5,635
June 29, 2026	803	805.95	805.95	810	795	386
June 25, 2026	830	815.85	815.85	830	805	764
June 24, 2026	805	819.5	819.5	850	805	525
June 23, 2026	860	841.85	841.85	877.7	831	5,817
June 22, 2026	823.8	847.3	847.3	867.95	800	15,415
June 19, 2026	768	808.95	808.95	870	752.4	31,023
June 18, 2026	720.4	762.4	762.4	770	712	10,620
June 17, 2026	732.4	728.9	728.9	736.05	713.75	5,548
June 16, 2026	753.8	730.75	730.75	755	726.3	1,352
June 15, 2026	735.25	745.15	745.15	755	730.4	2,509
June 12, 2026	715.7	727.85	727.85	738	715.4	1,597
June 11, 2026	718.2	712.85	712.85	725	707.3	955
June 10, 2026	730	732.15	732.15	740	730	1,590
June 09, 2026	724.95	732.35	732.35	738.45	711.85	2,193
June 08, 2026	718	731.85	731.85	746.25	711.2	3,668
June 05, 2026	693.85	728.75	728.75	737	693.85	7,466
June 04, 2026	682.4	678.9	678.9	696.9	672.2	2,507
June 03, 2026	697	687.35	687.35	697.4	676.8	2,376
June 02, 2026	677.5	692.7	692.7	704.95	677	3,123
June 01, 2026	742.4	697.2	697.2	742.4	690.05	5,011
May 29, 2026	762.1	738.75	738.75	765.95	709.95	9,073
May 27, 2026	748	762.1	762.1	784	730	19,067
May 26, 2026	838.7	726.4	726.4	844.8	714.2	67,713
May 25, 2026	630.85	757	757	757	600	43,682
May 22, 2026	624.8	630.85	630.85	653.65	624	4,662
May 21, 2026	627.1	618.25	618.25	630	613.25	1,392
May 20, 2026	619	613.5	613.5	627.4	611.4	1,094
May 19, 2026	612.4	622.65	622.65	624	612	692
May 18, 2026	612	610.2	610.2	636	602.4	1,370
May 15, 2026	637.4	620.5	620.5	637.4	610.2	1,223
May 14, 2026	617	616.4	616.4	649	614.05	1,110
May 13, 2026	635	639.9	639.9	640.85	615.4	483
May 12, 2026	615.3	634.5	634.5	638	615.3	1,506
May 11, 2026	639.4	645.75	645.75	647.4	635	411
May 08, 2026	674.95	641.95	641.95	674.95	641	1,737
May 07, 2026	629.4	662.75	662.75	668	625.05	5,753