Sundaram Brake Linings Limited (SUNDRMBRAK.NS) NSE

Currency In INR

SUNDRMBRAK.NS Historical Return

If you invested ₹1000 in Sundaram Brake Linings Limited (SUNDRMBRAK.NS) 10 years ago, it would be worth ₹1,518.2 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,576.67, while ₹1000 invested 1 year ago would be worth ₹829.85. This corresponds to total returns of 51.82%, 57.67%, -17.01%, respectively, with annualized returns of 4.26%, 9.53%, -17.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUNDRMBRAK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	637	631.6	631.6	664	622	982
November 09, 2026	630	633	633	646.4	615.5	385
November 08, 2026	635.7	633.5	633.5	645	632.5	97
November 06, 2026	629.95	635.7	635.7	640	620.4	512
November 05, 2026	622.95	629.95	629.95	632	616.45	575
November 04, 2026	618	610.8	610.8	632.9	605.4	433
November 03, 2026	618.35	617.75	617.75	638	615	622
November 02, 2026	639	606.3	606.3	639	597	1,535
October 30, 2026	606.6	629.8	629.8	637.9	606.6	230
October 29, 2026	610.8	622.85	622.85	644.8	610.8	305
October 28, 2026	619.3	621.6	621.6	639.4	619.3	337
October 27, 2026	597.05	609.35	609.35	628.4	597.05	923
October 26, 2026	600.25	585.35	585.35	609.1	582	1,770
October 23, 2026	612	597.3	597.3	619.4	590	832
October 22, 2026	625	613.4	613.4	628	610	457
October 21, 2026	643.7	628.5	628.5	656.4	626.4	477
October 19, 2026	658.4	646.85	646.85	676.4	640	467
October 16, 2026	671	658.25	658.25	682	657	1,630
October 15, 2026	659.05	659.85	659.85	679.5	654	577
October 14, 2026	678.5	677.6	677.6	680	674.4	545
October 13, 2026	679.1	675.85	675.85	689	670	620
October 12, 2026	682.55	678.3	678.3	689.4	654.15	229
October 09, 2026	652.4	669.25	669.25	680	652.4	1,717
October 08, 2026	667.1	669.7	669.7	678.85	661	246
October 07, 2026	675.1	667.05	667.05	690	666	1,729
October 06, 2026	686.7	680.1	680.1	697	679.4	657
October 05, 2026	693.4	681.3	681.3	728	678	1,514
October 01, 2026	677.4	669.95	669.95	680.4	665	2,427
September 30, 2026	684	676.05	676.05	684	672.6	396
September 29, 2026	681	671.75	671.75	694.5	669	1,060
September 28, 2026	734	698.8	698.8	734	692	2,691
September 25, 2026	693.55	670.1	670.1	696.7	664.05	444
September 24, 2026	679.9	693.55	693.55	695.85	671.6	821
September 23, 2026	676.9	676.55	676.55	686.5	672	2,007
September 22, 2026	705	690.85	690.85	709	665	4,033
September 21, 2026	696.1	699	699	699.55	696.1	6
September 18, 2026	685	696.1	696.1	720	685	365
September 17, 2026	684.5	692.1	692.1	705	684.5	692
September 16, 2026	697	685.05	685.05	697	681	698
September 15, 2026	720.75	690.1	690.1	720.75	681	1,776
September 11, 2026	716.25	713.65	713.65	740.95	700.05	890
September 10, 2026	730	725.1	725.1	742	719	993
September 09, 2026	731.8	730.55	730.55	741.8	722	263
September 08, 2026	731	731.8	731.8	748	730	497
September 07, 2026	742	732	732	759.95	727	374
September 04, 2026	754.75	740	740	754.75	732.6	1,401
September 03, 2026	748.05	751	751	769.95	723.4	995
September 02, 2026	750	748	748	761.3	740.2	900
September 01, 2026	771	768	768	786.95	732	1,202
August 31, 2026	762.2	770.45	770.45	780.45	762.2	542
August 28, 2026	787	780.45	780.45	795	778.45	275
August 27, 2026	762	787.05	787.05	791.9	762	513
August 26, 2026	774.05	778	778	797	773	339
August 25, 2026	774	789.85	789.85	797.7	756.05	1,473
August 24, 2026	784	789.8	789.8	799	773	814
August 21, 2026	768.15	793.25	793.25	810	768.15	9,462
August 20, 2026	861	808.55	808.55	862.95	808.55	3,084
August 19, 2026	855	851.1	851.1	868.9	832.05	946
August 18, 2026	909.9	862.5	862.5	909.9	860	1,369
August 17, 2026	908.3	899.8	899.8	920	881	7,949