Sundaram Brake Linings Limited - SUNDRMBRAK.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	621.15	627.1	627.1	636.7	618	93
February 19, 2026	613.5	617.15	617.15	638	613.5	652
February 18, 2026	638	620	620	645.85	609	1,253
February 17, 2026	622	626.15	626.15	634	616.55	699
February 16, 2026	616.1	623.3	623.3	644.4	612	663
February 13, 2026	645.95	636.75	636.75	649	620	717
February 12, 2026	618.8	645.95	645.95	667.9	609.5	2,504
February 11, 2026	597.35	618.8	618.8	630	583.4	1,814
February 10, 2026	585	597.4	597.4	604.85	574.55	1,605
February 09, 2026	598	575.3	575.3	598	570	1,275
February 06, 2026	604.4	584.95	584.95	617	576.55	1,899
February 05, 2026	577	607.05	607.05	622.95	575.1	1,001
February 04, 2026	576.05	587.5	587.5	590	566.05	1,170
February 03, 2026	588	576.05	576.05	590	556.25	3,723
February 02, 2026	572.5	563.35	563.35	576.7	541.4	1,896
February 01, 2026	575	572.5	572.5	589.4	561.45	3,836
January 30, 2026	575.05	577.45	577.45	592	560.5	2,948
January 29, 2026	595	574.95	574.95	595	571.05	912
January 28, 2026	589.4	576.85	576.85	590	571	1,368
January 27, 2026	618	580.5	580.5	618	576.3	849
January 23, 2026	638	593.9	593.9	638	590	1,034
January 22, 2026	618	618.15	618.15	639.85	600	2,839
January 21, 2026	605	600.95	600.95	615	590.1	2,067
January 20, 2026	634.2	602.5	602.5	634.2	600.05	2,034
January 19, 2026	653.4	634	634	653.4	632	985
January 16, 2026	648.85	654.95	654.95	657	625	1,350
January 14, 2026	646.4	634.75	634.75	664.35	631.2	626
January 13, 2026	659.3	648.05	648.05	659.3	640.55	906
January 12, 2026	678	639.1	639.1	678	620.1	2,664
January 09, 2026	699.4	653.15	653.15	706.85	640	2,745
January 08, 2026	686.4	679.9	679.9	696.45	670	2,383
January 07, 2026	699.2	694.5	694.5	699.25	660.4	307
January 06, 2026	714	685.85	685.85	714	672	1,727
January 05, 2026	718.4	694.15	694.15	718.4	693.65	730
January 02, 2026	699	693.65	693.65	705	690.8	1,162
January 01, 2026	686.45	690.85	690.85	706.85	680	2,721
December 31, 2025	682	686.45	686.45	694.4	681	1,147
December 30, 2025	683.6	681.75	681.75	697.2	675.05	697
December 29, 2025	700.4	683.55	683.55	703.25	675	368
December 26, 2025	699.35	699.2	699.2	716.95	693	756
December 24, 2025	689.4	700.7	700.7	708	676.45	2,219
December 23, 2025	687.1	685.45	685.45	692.55	675	935
December 22, 2025	683	683.7	683.7	686	674.4	580
December 19, 2025	655.4	673.4	673.4	693.55	653.2	1,364
December 18, 2025	664.9	653.6	653.6	679.95	651	900
December 17, 2025	670.4	657.85	657.85	670.6	654.7	1,926
December 16, 2025	683.3	668.45	668.45	683.3	665	382
December 15, 2025	675.65	669.35	669.35	675.65	668	1,122
December 12, 2025	694.9	674.1	674.1	709.95	670.2	1,174
December 11, 2025	674.1	674.4	674.4	683.9	668.05	1,004
December 10, 2025	687	674.2	674.2	695.95	670.3	1,243
December 09, 2025	686.05	672.3	672.3	693.75	660.5	2,340
December 08, 2025	714.1	690.05	690.05	715.4	680.05	1,943
December 05, 2025	730	715.4	715.4	730	704.7	1,474
December 04, 2025	724.3	717.8	717.8	734.8	710	2,629
December 03, 2025	737.3	723.6	723.6	737.6	718.4	839
December 02, 2025	749.55	737.3	737.3	750	733	1,605
December 01, 2025	758	740.6	740.6	758	739.85	612
November 28, 2025	756	740.15	740.15	756.2	736	2,351
November 27, 2025	743.95	754.2	754.2	760	736	1,332

Sundaram Brake Linings Limited (SUNDRMBRAK.NS) NSE