Sundram Fasteners Limited (SUNDRMFAST.NS) NSE

Currency In INR

SUNDRMFAST.NS Historical Return

If you invested ₹1000 in Sundram Fasteners Limited (SUNDRMFAST.NS) 10 years ago, it would be worth ₹5,569.52 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,289.49, while ₹1000 invested 1 year ago would be worth ₹1,011.12. This corresponds to total returns of 456.95%, 28.95%, 1.11%, respectively, with annualized returns of 18.72%, 5.21%, 1.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUNDRMFAST.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	975	977.45	977.45	980	963.65	53,330
July 30, 2026	968.15	966.15	966.15	976.4	957.35	63,391
July 29, 2026	957.65	960.95	960.95	970	955.7	58,961
July 28, 2026	963	953.75	953.75	975.45	950	44,008
July 27, 2026	941.35	958.3	958.3	964	933.5	42,536
July 24, 2026	939	940.6	940.6	954	935	158,049
July 23, 2026	952.25	946.45	946.45	957.2	927.6	1M
July 22, 2026	956	952.25	952.25	963	946.05	37,250
July 21, 2026	956	964.95	964.95	968.15	954.5	32,082
July 20, 2026	965	955.65	955.65	966	953	24,857
July 17, 2026	969.2	965.35	965.35	972.1	956.35	59,369
July 16, 2026	957.2	970.35	970.35	973	940	86,780
July 15, 2026	960.25	960	960	966.4	956.85	38,645
July 14, 2026	960.95	959.75	959.75	962.4	952.55	52,328
July 13, 2026	938.4	960.95	960.95	963.6	938.4	89,910
July 10, 2026	936	940.8	940.8	949.55	934.95	46,362
July 09, 2026	935	936.35	936.35	945.3	929.2	169,801
July 08, 2026	930	933.95	933.95	938.9	927.75	169,038
July 07, 2026	948	930.1	930.1	948	928.85	78,472
July 06, 2026	932	937.1	937.1	940.05	914.95	36,346
July 03, 2026	947	932.15	932.15	957.2	928.05	61,843
July 02, 2026	944	946.55	946.55	951.95	935.05	96,109
July 01, 2026	926.1	937.35	937.35	942.95	925.25	101,344
June 30, 2026	938.9	934.15	934.15	943.1	919.05	271,049
June 29, 2026	933.55	928.8	928.8	934	907.2	534,758
June 25, 2026	910	929	929	934.6	904.85	248,684
June 24, 2026	883.25	901.65	901.65	906	872.65	90,333
June 23, 2026	892	883.25	883.25	892.65	870.2	109,038
June 22, 2026	870	890.15	890.15	892	865.3	69,122
June 19, 2026	869	878.55	878.55	880	859.6	102,577
June 18, 2026	862.9	867.2	867.2	870.35	849.85	190,666
June 17, 2026	850.55	857.9	857.9	861.45	834.55	396,718
June 16, 2026	852.9	856.2	856.2	860	846.1	36,081
June 15, 2026	862.9	851.45	851.45	862.9	850	31,150
June 12, 2026	840.2	840.8	840.8	862.9	837	93,097
June 11, 2026	822.9	835.85	835.85	838.9	819.8	28,635
June 10, 2026	825.1	830.4	830.4	841.35	824	33,982
June 09, 2026	816.6	825.65	825.65	830	816.6	35,637
June 08, 2026	842.1	818.6	818.6	842.3	815.15	60,720
June 05, 2026	836.9	840.15	840.15	847.9	831.6	48,884
June 04, 2026	831.2	826.9	826.9	843.9	823.1	98,929
June 03, 2026	834	834.05	834.05	838.8	821.15	34,446
June 02, 2026	835	835.25	835.25	844.45	828.8	51,041
June 01, 2026	850.45	839.05	839.05	863.5	820.95	59,753
May 29, 2026	878.9	860.45	860.45	878.9	840.55	106,361
May 27, 2026	868.2	870.05	870.05	875.55	858	37,880
May 26, 2026	862	868.2	868.2	877	860	68,764
May 25, 2026	852.05	857.95	857.95	871	849.55	54,606
May 22, 2026	838.1	852.05	852.05	863.55	834.1	148,341
May 21, 2026	836.25	834.1	834.1	845	826.25	65,118
May 20, 2026	853.05	834.55	834.55	853.05	833	49,010
May 19, 2026	830	851.05	851.05	861.8	822	75,644
May 18, 2026	842.1	832.7	832.7	862.8	828.05	48,727
May 15, 2026	852.95	851.5	851.5	869.9	845.55	55,686
May 14, 2026	848.85	850.8	850.8	860.1	846.35	28,719
May 13, 2026	830.35	848.9	848.9	866.9	830.35	84,365
May 12, 2026	835	826.45	826.45	837.6	815	71,703
May 11, 2026	845.95	833.25	833.25	852.95	829.8	43,401
May 08, 2026	869.3	845.45	845.45	874.9	844.05	58,488
May 07, 2026	879	868.5	868.5	879	865.3	68,552