Sundram Fasteners Limited (SUNDRMFAST.NS) NSE

Currency In INR

SUNDRMFAST.NS Historical Return

If you invested ₹1000 in Sundram Fasteners Limited (SUNDRMFAST.NS) 10 years ago, it would be worth ₹4,833.68 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,481.67, while ₹1000 invested 1 year ago would be worth ₹1,245.35. This corresponds to total returns of 383.37%, 48.17%, 24.54%, respectively, with annualized returns of 17.06%, 8.18%, 24.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUNDRMFAST.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,257.3	1,270	1,270	1,284.6	1,227.1	158,860
September 10, 2026	1,226	1,256.1	1,256.1	1,347.2	1,226	2.1M
September 09, 2026	1,260	1,219.4	1,219.4	1,265	1,214.8	99,959
September 08, 2026	1,200.4	1,255	1,255	1,278	1,199	289,840
September 07, 2026	1,219	1,200.5	1,200.5	1,224.8	1,195	61,152
September 04, 2026	1,200	1,212.3	1,212.3	1,217	1,194.4	44,457
September 03, 2026	1,201	1,199.1	1,199.1	1,217.5	1,192.4	80,543
September 02, 2026	1,204.7	1,200.7	1,200.7	1,215.4	1,187.1	77,642
September 01, 2026	1,209	1,204.7	1,204.7	1,225.5	1,197.5	94,317
August 31, 2026	1,200	1,203.9	1,203.9	1,213.9	1,188	194,557
August 28, 2026	1,225	1,200	1,200	1,225	1,196.65	55,533
August 27, 2026	1,244.4	1,216.2	1,216.2	1,245.4	1,214	85,064
August 26, 2026	1,221.95	1,237.95	1,237.95	1,240	1,216.5	193,660
August 25, 2026	1,222	1,207	1,207	1,225.7	1,201.45	180,364
August 24, 2026	1,234	1,219.25	1,219.25	1,238.35	1,215.1	134,708
August 21, 2026	1,240.3	1,228	1,228	1,240.3	1,212.1	138,475
August 20, 2026	1,249.9	1,228.4	1,228.4	1,249.9	1,223	95,571
August 19, 2026	1,235	1,242.2	1,242.2	1,250.3	1,229	224,423
August 18, 2026	1,210	1,228.3	1,228.3	1,244.8	1,208.7	334,442
August 17, 2026	1,225	1,214.75	1,214.75	1,237.2	1,208.75	165,703
August 14, 2026	1,229	1,217.6	1,217.6	1,243.35	1,214.5	139,251
August 13, 2026	1,219	1,229	1,229	1,242.75	1,194.8	164,015
August 12, 2026	1,210	1,210	1,210	1,224.4	1,199.15	190,602
August 11, 2026	1,200	1,210.05	1,210.05	1,226	1,177	1.06M
August 10, 2026	1,092	1,121.3	1,121.3	1,129.4	1,090.6	208,548
August 07, 2026	1,091	1,090.55	1,090.55	1,109.45	1,085.25	393,253
August 06, 2026	1,037.05	1,085.25	1,085.25	1,094.6	1,021.3	700,004
August 05, 2026	1,039	1,030.45	1,030.45	1,048.9	1,014.4	540,321
August 04, 2026	993.25	992.85	992.85	999	984.65	27,695
August 03, 2026	980	993.25	993.25	998	978	151,108
July 31, 2026	975	977.45	977.45	980	963.65	53,330
July 30, 2026	968.15	966.15	966.15	976.4	957.35	63,391
July 29, 2026	957.65	960.95	960.95	970	955.7	58,961
July 28, 2026	963	953.75	953.75	975.45	950	44,008
July 27, 2026	941.35	958.3	958.3	964	933.5	42,536
July 24, 2026	939	940.6	940.6	954	935	158,049
July 23, 2026	952.25	946.45	946.45	957.2	927.6	1M
July 22, 2026	956	952.25	952.25	963	946.05	37,250
July 21, 2026	956	964.95	964.95	968.15	954.5	32,082
July 20, 2026	965	955.65	955.65	966	953	24,857
July 17, 2026	969.2	965.35	965.35	972.1	956.35	59,369
July 16, 2026	957.2	970.35	970.35	973	940	86,780
July 15, 2026	960.25	960	960	966.4	956.85	38,645
July 14, 2026	960.95	959.75	959.75	962.4	952.55	52,328
July 13, 2026	938.4	960.95	960.95	963.6	938.4	89,910
July 10, 2026	936	940.8	940.8	949.55	934.95	46,362
July 09, 2026	935	936.35	936.35	945.3	929.2	169,801
July 08, 2026	930	933.95	933.95	938.9	927.75	169,038
July 07, 2026	948	930.1	930.1	948	928.85	78,472
July 06, 2026	932	937.1	937.1	940.05	914.95	36,346
July 03, 2026	947	932.15	932.15	957.2	928.05	61,843
July 02, 2026	944	946.55	946.55	951.95	935.05	96,109
July 01, 2026	926.1	937.35	937.35	942.95	925.25	101,344
June 30, 2026	938.9	934.15	934.15	943.1	919.05	271,049
June 29, 2026	933.55	928.8	928.8	934	907.2	534,758
June 25, 2026	910	929	929	934.6	904.85	248,684
June 24, 2026	883.25	901.65	901.65	906	872.65	90,333
June 23, 2026	892	883.25	883.25	892.65	870.2	109,038
June 22, 2026	870	890.15	890.15	892	865.3	69,122
June 19, 2026	869	878.55	878.55	880	859.6	102,577