Sundram Fasteners Limited (SUNDRMFAST.NS) NSE

936.25

+8(+0.86%)

Updated at January 14 12:55PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026922.4928.25928.25943.5591647,703
January 12, 2026923.1922.4922.4935.45911.143,096
January 09, 2026932.05930.35930.35937.6592237,564
January 08, 2026952.6937.45937.45954.3931.0531,770
January 07, 2026943952.6952.6954935.0549,748
January 06, 2026940939.05939.05947.4593445,070
January 05, 2026943939939954.3937110,900
January 02, 2026942941.8941.8955936.2559,810
January 01, 2026942.25946.15946.15950931.5518,986
December 31, 2025923934.65934.65936.992031,459
December 30, 2025932.85922.3922.3934.95917.638,597
December 29, 2025935.95932.85932.85938917.851,712
December 26, 2025933.1932.2932.2943.85930.5527,248
December 24, 2025942.95938.75938.75946.1933.724,326
December 23, 2025940.05942.95942.95945.593829,104
December 22, 2025939.75940.7940.7946.5593519,904
December 19, 2025935.75939.75939.75947.15926.943,780
December 18, 2025934.6927.1927.1939.1920.128,971
December 17, 2025935.1939.15939.15944.8935.113,077
December 16, 2025948.95939.9939.9951.6935.141,338
December 15, 2025940948.95948.95950.3593535,232
December 12, 2025934936.1936.1945.7926.1235,617
December 11, 2025937.35941.5941.5946924.7528,621
December 10, 2025932.6937.85937.85949.7925.254,573
December 09, 2025916.6939.65939.65945.95906.691,878
December 08, 2025942.45922.7922.7943.95916.9543,227
December 05, 2025935.3942.45942.45948.8928143,689
December 04, 2025930937.8937.8942.692838,802
December 03, 2025954.4934.5934.5954.4928.651,466
December 02, 2025962.9950.55950.55989.5946.652,752
December 01, 2025934.8958.15958.15971.5934.8121,977
November 28, 2025958.7934.75934.75958.8593288,073
November 27, 2025962.95954.65954.65966.9950.1127,822
November 26, 2025972.55961.85961.85972.55951.859,602
November 25, 2025987964.85964.85989.75960.165,100
November 24, 2025948.6987.4987.4994.3946186,074
November 21, 2025959.9951.7951.7964.9944.9557,681
November 19, 2025978.4960.05960.05981.895797,753
November 18, 2025965.85984.75984.751,035965.61.71M
November 17, 2025950960.8960.896594542,879
November 14, 2025957952.95952.95960.7949.423,926
November 13, 2025960.55955.7955.7967.9952.1527,833
November 12, 2025957960.55960.55966.5949.8560,084
November 11, 2025949953.2953.2958.1943.45542,737
November 10, 2025940.15949949954.693533,901
November 07, 2025942.8940.15940.15949929.15247,969
November 06, 2025964.7936.75936.75972.8930.25420,347
November 04, 2025964.3964.7964.7974.6955.5563,518
November 03, 2025954.4955.5951.75965.25945449,995
October 31, 2025965.4949.4945.67986.8945.0579,786
October 30, 2025972.95960.35956.58974.95958.540,776
October 29, 2025984968.45964.65984.85965.1589,196
October 28, 2025971.75977.05973.221,022967.05287,108
October 27, 2025984967963.2984.8964.2548,156
October 24, 2025975975.95975.95985968.5526,045
October 23, 20251,005.6978.45978.451,009975.0568,406
October 21, 2025974.9981.45981.4599097111,098
October 20, 2025985.45974.9974.9985.9965.35102,057
October 17, 2025977.65985.45985.45994977.6556,906
October 16, 2025964991.95991.951,000957.6580,286
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved