Sundram Fasteners Limited (SUNDRMFAST.NS) NSE

937.80

+3.3(+0.35%)

Updated at December 04 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025930937.8937.8942.692838,802
December 03, 2025954.4934.5934.5954.4928.651,466
December 02, 2025962.9950.55950.55989.5946.652,752
December 01, 2025934.8958.15958.15971.5934.8121,977
November 28, 2025958.7934.75934.75958.8593288,073
November 27, 2025962.95954.65954.65966.9950.1127,822
November 26, 2025972.55961.85961.85972.55951.859,602
November 25, 2025987964.85964.85989.75960.165,100
November 24, 2025948.6987.4987.4994.3946186,074
November 21, 2025959.9951.7951.7964.9944.9557,681
November 19, 2025978.4960.05960.05981.895797,753
November 18, 2025965.85984.75984.751,035965.61.71M
November 17, 2025950960.8960.896594542,879
November 14, 2025957952.95952.95960.7949.423,926
November 13, 2025960.55955.7955.7967.9952.1527,833
November 12, 2025957960.55960.55966.5949.8560,084
November 11, 2025949953.2953.2958.1943.45542,737
November 10, 2025940.15949949954.693533,901
November 07, 2025942.8940.15940.15949929.15247,969
November 06, 2025964.7936.75936.75972.8930.25420,347
November 04, 2025964.3964.7964.7974.6955.5563,518
November 03, 2025954.4955.5951.75965.25945449,995
October 31, 2025965.4949.4945.67986.8945.0579,786
October 30, 2025972.95960.35956.58974.95958.540,776
October 29, 2025984968.45964.65984.85965.1589,196
October 28, 2025971.75977.05973.221,022967.05287,108
October 27, 2025984967963.2984.8964.2548,156
October 24, 2025975975.95975.95985968.5526,045
October 23, 20251,005.6978.45978.451,009975.0568,406
October 21, 2025974.9981.45981.4599097111,098
October 20, 2025985.45974.9974.9985.9965.35102,057
October 17, 2025977.65985.45985.45994977.6556,906
October 16, 2025964991.95991.951,000957.6580,286
October 15, 2025978.6965.6965.6987.6955.590,564
October 14, 2025995.5982.4982.41,001.1597142,721
October 13, 20251,000.9995.5995.51,007.5985.5532,185
October 10, 20259951,000.91,000.91,006.45991.9519,469
October 09, 20251,003.6992.65992.651,009.9989.934,766
October 08, 20251,005.31,003.951,003.951,022.61,001.1534,099
October 07, 20251,0081,005.31,005.31,018.4999161,201
October 06, 20251,026.051,013.051,013.051,032.91,000.632,931
October 03, 20251,010.41,025.551,025.551,028.51,007.335,771
October 01, 20251,003.51,010.41,010.41,013.6996.344,287
September 30, 2025976.6998.4998.41,004976.637,981
September 29, 20251,000.5979.6979.61,013.3972.3102,177
September 26, 20251,008.3991.2991.21,019989.982,780
September 25, 20251,0121,011.21,011.21,023.9996.895,475
September 24, 20251,030.11,020.81,020.81,044.71,019.198,676
September 23, 20251,035.61,030.11,030.11,0471,022.365,521
September 22, 20251,038.21,030.21,030.21,0561,027.250,758
September 19, 20251,043.71,038.21,038.21,050.51,033.7169,777
September 18, 20251,0621,043.71,043.71,071.11,038.562,775
September 17, 20251,055.81,055.21,055.21,0721,048139,008
September 16, 20251,018.91,053.91,053.91,0611,018.8402,502
September 15, 20251,029.91,012.41,012.41,031.61,009.9318,738
September 12, 20251,017.21,023.81,023.81,0321,012.754,296
September 11, 20251,013.31,011.91,011.91,024.71,003.454,530
September 10, 20251,021.91,015.71,015.71,042.41,011.355,092
September 09, 20251,030.51,020.11,020.11,0381,01668,426
September 08, 20251,0141,023.51,023.51,029.91,01326,666
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved