Sundram Fasteners Limited (SUNDRMFAST.NS) NSE

989.00

-2.2(-0.22%)

Updated at September 29 01:04PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,008.3991.2991.21,019989.982,780
September 25, 20251,0121,011.21,011.21,023.9996.895,475
September 24, 20251,030.11,020.81,020.81,044.71,019.198,676
September 23, 20251,035.61,030.11,030.11,0471,022.365,521
September 22, 20251,038.21,030.21,030.21,0561,027.250,758
September 19, 20251,043.71,038.21,038.21,050.51,033.7169,777
September 18, 20251,0621,043.71,043.71,071.11,038.562,775
September 17, 20251,055.81,055.21,055.21,0721,048139,008
September 16, 20251,018.91,053.91,053.91,0611,018.8402,502
September 15, 20251,029.91,012.41,012.41,031.61,009.9318,738
September 12, 20251,017.21,023.81,023.81,0321,012.754,296
September 11, 20251,013.31,011.91,011.91,024.71,003.454,530
September 10, 20251,021.91,015.71,015.71,042.41,011.355,092
September 09, 20251,030.51,020.11,020.11,0381,01668,426
September 08, 20251,0141,023.51,023.51,029.91,01326,666
September 05, 20251,016.71,0141,0141,028.41,008.346,534
September 04, 20251,0181,016.71,016.71,0291,013.9438,121
September 03, 20251,030.91,014.31,014.31,030.91,011.828,610
September 02, 20251,018.81,024.31,024.31,034.11,018.2130,217
September 01, 20251,0221,018.71,018.71,029.91,01445,923
August 29, 20251,013.051,019.851,019.851,029.91,009.65130,796
August 28, 20259701,020.31,020.31,035965783,550
August 26, 2025986.95970.5970.5991.8956.25109,999
August 25, 2025992.2982.6982.61,000976.95228,952
August 22, 2025993.85997.65997.651,003.95987.248,940
August 21, 2025995990.3990.3999.35984.932,053
August 20, 20251,013.8994.85994.851,015.55992.237,306
August 19, 2025985.91,010.351,010.351,018.85978.875,555
August 18, 2025959.3979.6979.6987.95951.137,437
August 14, 2025942.6950.2950.2960942.626,614
August 13, 2025943.05940.7940.7950.593548,564
August 12, 2025923.25943.05943.0595192227,717
August 11, 2025935.45926.8926.8937920.0536,145
August 08, 2025942939.25939.25953.2936.920,108
August 07, 2025966947947969.4940.650,716
August 06, 2025950963.75963.75967.2944.347,521
August 05, 2025970.5953.9953.9976.8951.8536,673
August 04, 2025990970.5970.5990965.9549,208
August 01, 20251,000978.5978.51,036.45970.2179,530
July 31, 20259959859851,005.397946,636
July 30, 20251,006.71,004.81,004.81,019.41,00036,560
July 29, 20259831,004.91,004.91,010978.843,177
July 28, 20251,004.7991.2991.21,010.8982.338,598
July 25, 20251,026.71,003.61,003.61,028.1997.451,073
July 24, 20251,021.51,035.11,035.11,046.51,016.686,153
July 23, 20251,0141,017.21,017.21,037.41,009.199,892
July 22, 20251,0111,0081,0081,0201,004.522,492
July 21, 20251,0171,011.81,011.81,023.91,00528,463
July 18, 20251,0421,0171,0171,0421,00983,040
July 17, 20251,016.71,036.61,036.61,041.91,016.776,372
July 16, 20251,041.81,016.61,016.61,0451,01381,540
July 15, 20251,045.61,036.61,036.61,049.81,030.557,667
July 14, 20251,030.11,034.71,034.71,049.91,015.5297,968
July 11, 20251,0151,030.11,030.11,0381,012.2244,786
July 10, 20251,009.31,033.61,033.61,0491,009.3237,264
July 09, 20251,0311,024.71,024.71,039.71,01854,402
July 08, 20251,045.21,0331,0331,048.31,02576,716
July 07, 20251,077.51,046.81,046.81,0801,040.375,897
July 04, 20251,064.91,070.31,070.31,0751,050101,846
July 03, 20251,0491,055.11,055.11,068.71,037.1134,687
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved