Sundram Fasteners Limited (SUNDRMFAST.NS) NSE

940.15

+3.4(+0.36%)

Updated at November 07 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025942.8940.15940.15949929.15247,969
November 06, 2025964.7936.75936.75972.8930.25420,347
November 04, 2025964.3964.7964.7974.6955.5563,518
November 03, 2025954.4955.5951.75965.25945449,995
October 31, 2025965.4949.4945.67986.8945.0579,786
October 30, 2025972.95960.35956.58974.95958.540,776
October 29, 2025984968.45964.65984.85965.1589,196
October 28, 2025971.75977.05973.221,022967.05287,108
October 27, 2025984967963.2984.8964.2548,156
October 24, 2025975975.95975.95985968.5526,045
October 23, 20251,005.6978.45978.451,009975.0568,406
October 21, 2025974.9981.45981.4599097111,098
October 20, 2025985.45974.9974.9985.9965.35102,057
October 17, 2025977.65985.45985.45994977.6556,906
October 16, 2025964991.95991.951,000957.6580,286
October 15, 2025978.6965.6965.6987.6955.590,564
October 14, 2025995.5982.4982.41,001.1597142,721
October 13, 20251,000.9995.5995.51,007.5985.5532,185
October 10, 20259951,000.91,000.91,006.45991.9519,469
October 09, 20251,003.6992.65992.651,009.9989.934,766
October 08, 20251,005.31,003.951,003.951,022.61,001.1534,099
October 07, 20251,0081,005.31,005.31,018.4999161,201
October 06, 20251,026.051,013.051,013.051,032.91,000.632,931
October 03, 20251,010.41,025.551,025.551,028.51,007.335,771
October 01, 20251,003.51,010.41,010.41,013.6996.344,287
September 30, 2025976.6998.4998.41,004976.637,981
September 29, 20251,000.5979.6979.61,013.3972.3102,177
September 26, 20251,008.3991.2991.21,019989.982,780
September 25, 20251,0121,011.21,011.21,023.9996.895,475
September 24, 20251,030.11,020.81,020.81,044.71,019.198,676
September 23, 20251,035.61,030.11,030.11,0471,022.365,521
September 22, 20251,038.21,030.21,030.21,0561,027.250,758
September 19, 20251,043.71,038.21,038.21,050.51,033.7169,777
September 18, 20251,0621,043.71,043.71,071.11,038.562,775
September 17, 20251,055.81,055.21,055.21,0721,048139,008
September 16, 20251,018.91,053.91,053.91,0611,018.8402,502
September 15, 20251,029.91,012.41,012.41,031.61,009.9318,738
September 12, 20251,017.21,023.81,023.81,0321,012.754,296
September 11, 20251,013.31,011.91,011.91,024.71,003.454,530
September 10, 20251,021.91,015.71,015.71,042.41,011.355,092
September 09, 20251,030.51,020.11,020.11,0381,01668,426
September 08, 20251,0141,023.51,023.51,029.91,01326,666
September 05, 20251,016.71,0141,0141,028.41,008.346,534
September 04, 20251,0181,016.71,016.71,0291,013.9438,121
September 03, 20251,030.91,014.31,014.31,030.91,011.828,610
September 02, 20251,018.81,024.31,024.31,034.11,018.2130,217
September 01, 20251,0221,018.71,018.71,029.91,01445,923
August 29, 20251,013.051,019.851,019.851,029.91,009.65130,796
August 28, 20259701,020.31,020.31,035965783,550
August 26, 2025986.95970.5970.5991.8956.25109,999
August 25, 2025992.2982.6982.61,000976.95228,952
August 22, 2025993.85997.65997.651,003.95987.248,940
August 21, 2025995990.3990.3999.35984.932,053
August 20, 20251,013.8994.85994.851,015.55992.237,306
August 19, 2025985.91,010.351,010.351,018.85978.875,555
August 18, 2025959.3979.6979.6987.95951.137,437
August 14, 2025942.6950.2950.2960942.626,614
August 13, 2025943.05940.7940.7950.593548,564
August 12, 2025923.25943.05943.0595192227,717
August 11, 2025935.45926.8926.8937920.0536,145
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved