Sundram Fasteners Limited (SUNDRMFAST.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SUNDRMFAST.NS Historical Return
If you invested ₹1000 in Sundram Fasteners Limited (SUNDRMFAST.NS) 10 years ago, it would be worth ₹3,712.89 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,338.14, while ₹1000 invested 1 year ago would be worth ₹1,123.06. This corresponds to total returns of 271.29%, 33.81%, 12.31%, respectively, with annualized returns of 14.01%, 6%, 12.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SUNDRMFAST.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 1,100 | 1,102.6 | 1,102.6 | 1,107.6 | 1,070.6 | 54,088 |
| November 08, 2026 | 1,096.7 | 1,100.6 | 1,100.6 | 1,109 | 1,085 | 16,275 |
| November 06, 2026 | 1,097 | 1,078.8 | 1,078.8 | 1,097 | 1,039 | 66,511 |
| November 05, 2026 | 1,099.5 | 1,097.4 | 1,097.4 | 1,109.5 | 1,090.1 | 263,729 |
| November 04, 2026 | 1,073 | 1,085.6 | 1,085.6 | 1,089 | 1,062.6 | 59,626 |
| November 03, 2026 | 1,090 | 1,072.9 | 1,072.9 | 1,098 | 1,059.8 | 70,071 |
| November 02, 2026 | 1,046.6 | 1,078 | 1,078 | 1,082.9 | 1,037.3 | 115,133 |
| October 30, 2026 | 1,071.6 | 1,034.7 | 1,034.7 | 1,073.7 | 1,026.2 | 86,241 |
| October 29, 2026 | 1,060 | 1,071.6 | 1,071.6 | 1,083.4 | 991.9 | 389,553 |
| October 28, 2026 | 1,062.5 | 1,080.2 | 1,080.2 | 1,085.2 | 1,060.3 | 76,843 |
| October 27, 2026 | 1,047.7 | 1,059.9 | 1,059.9 | 1,070.6 | 1,036 | 187,811 |
| October 26, 2026 | 1,027.1 | 1,048.8 | 1,048.8 | 1,058.3 | 1,018.7 | 108,637 |
| October 23, 2026 | 1,048.9 | 1,040.9 | 1,040.9 | 1,048.9 | 1,009.8 | 82,485 |
| October 22, 2026 | 1,066 | 1,054.2 | 1,054.2 | 1,075 | 1,046.6 | 34,776 |
| October 21, 2026 | 1,100.2 | 1,067.2 | 1,067.2 | 1,100.2 | 1,058.2 | 49,901 |
| October 19, 2026 | 1,119.5 | 1,094.7 | 1,094.7 | 1,119.5 | 1,090.2 | 63,137 |
| October 16, 2026 | 1,116.1 | 1,110.9 | 1,110.9 | 1,119.9 | 1,103 | 46,217 |
| October 15, 2026 | 1,135.5 | 1,116.1 | 1,116.1 | 1,135.6 | 1,102.5 | 116,304 |
| October 14, 2026 | 1,122.2 | 1,135.5 | 1,135.5 | 1,144.9 | 1,115.1 | 63,457 |
| October 13, 2026 | 1,180 | 1,132.6 | 1,132.6 | 1,180 | 1,128.3 | 74,732 |
| October 12, 2026 | 1,127.8 | 1,169.7 | 1,169.7 | 1,180 | 1,127.8 | 162,774 |
| October 09, 2026 | 1,115 | 1,127.8 | 1,127.8 | 1,139 | 1,103.9 | 89,346 |
| October 08, 2026 | 1,159.9 | 1,108.3 | 1,108.3 | 1,159.9 | 1,095.2 | 103,731 |
| October 07, 2026 | 1,134 | 1,127 | 1,127 | 1,165.9 | 1,120.1 | 163,226 |
| October 06, 2026 | 1,115 | 1,140.3 | 1,140.3 | 1,155 | 1,101.5 | 103,748 |
| October 05, 2026 | 1,128.9 | 1,115.6 | 1,115.6 | 1,138 | 1,110.1 | 72,122 |
| October 01, 2026 | 1,139.3 | 1,123.6 | 1,123.6 | 1,142.9 | 1,106.1 | 145,798 |
| September 30, 2026 | 1,146.4 | 1,139.3 | 1,139.3 | 1,159 | 1,135 | 74,513 |
| September 29, 2026 | 1,169.8 | 1,143.2 | 1,143.2 | 1,170.9 | 1,132.8 | 696,460 |
| September 28, 2026 | 1,178.9 | 1,166.6 | 1,166.6 | 1,182.9 | 1,160.7 | 78,222 |
| September 25, 2026 | 1,172 | 1,178.9 | 1,178.9 | 1,190.3 | 1,167.4 | 66,435 |
| September 24, 2026 | 1,170 | 1,172.3 | 1,172.3 | 1,203.7 | 1,166 | 153,751 |
| September 23, 2026 | 1,190.9 | 1,185.4 | 1,185.4 | 1,199.8 | 1,179.8 | 277,085 |
| September 22, 2026 | 1,205.6 | 1,190.9 | 1,190.9 | 1,218.9 | 1,176.6 | 190,200 |
| September 21, 2026 | 1,228.2 | 1,207.4 | 1,207.4 | 1,236.3 | 1,201 | 88,454 |
| September 18, 2026 | 1,229 | 1,228.2 | 1,228.2 | 1,240.6 | 1,221.5 | 237,533 |
| September 17, 2026 | 1,207.7 | 1,226.7 | 1,226.7 | 1,236.9 | 1,207.7 | 81,770 |
| September 16, 2026 | 1,226 | 1,219.9 | 1,219.9 | 1,235.2 | 1,204.4 | 533,456 |
| September 15, 2026 | 1,277.3 | 1,237.3 | 1,237.3 | 1,280.2 | 1,232.5 | 130,050 |
| September 11, 2026 | 1,257.3 | 1,270 | 1,270 | 1,284.6 | 1,227.1 | 158,860 |
| September 10, 2026 | 1,226 | 1,256.1 | 1,256.1 | 1,347.2 | 1,226 | 2.1M |
| September 09, 2026 | 1,260 | 1,219.4 | 1,219.4 | 1,265 | 1,214.8 | 99,959 |
| September 08, 2026 | 1,200.4 | 1,255 | 1,255 | 1,278 | 1,199 | 289,840 |
| September 07, 2026 | 1,219 | 1,200.5 | 1,200.5 | 1,224.8 | 1,195 | 61,152 |
| September 04, 2026 | 1,200 | 1,212.3 | 1,212.3 | 1,217 | 1,194.4 | 44,457 |
| September 03, 2026 | 1,201 | 1,199.1 | 1,199.1 | 1,217.5 | 1,192.4 | 80,543 |
| September 02, 2026 | 1,204.7 | 1,200.7 | 1,200.7 | 1,215.4 | 1,187.1 | 77,642 |
| September 01, 2026 | 1,209 | 1,204.7 | 1,204.7 | 1,225.5 | 1,197.5 | 94,317 |
| August 31, 2026 | 1,200 | 1,203.9 | 1,203.9 | 1,213.9 | 1,188 | 194,557 |
| August 28, 2026 | 1,225 | 1,200 | 1,200 | 1,225 | 1,196.65 | 55,533 |
| August 27, 2026 | 1,244.4 | 1,216.2 | 1,216.2 | 1,245.4 | 1,214 | 85,064 |
| August 26, 2026 | 1,221.95 | 1,237.95 | 1,237.95 | 1,240 | 1,216.5 | 193,660 |
| August 25, 2026 | 1,222 | 1,207 | 1,207 | 1,225.7 | 1,201.45 | 180,364 |
| August 24, 2026 | 1,234 | 1,219.25 | 1,219.25 | 1,238.35 | 1,215.1 | 134,708 |
| August 21, 2026 | 1,240.3 | 1,228 | 1,228 | 1,240.3 | 1,212.1 | 138,475 |
| August 20, 2026 | 1,249.9 | 1,228.4 | 1,228.4 | 1,249.9 | 1,223 | 95,571 |
| August 19, 2026 | 1,235 | 1,242.2 | 1,242.2 | 1,250.3 | 1,229 | 224,423 |
| August 18, 2026 | 1,210 | 1,228.3 | 1,228.3 | 1,244.8 | 1,208.7 | 334,442 |
| August 17, 2026 | 1,225 | 1,214.75 | 1,214.75 | 1,237.2 | 1,208.75 | 165,703 |
| August 14, 2026 | 1,229 | 1,217.6 | 1,217.6 | 1,243.35 | 1,214.5 | 139,251 |
AD
