Sundram Fasteners Limited (SUNDRMFAST.NS) NSE

938.00

-4.95(-0.52%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025942.95938.75938.75946.1933.724,326
December 23, 2025940.05942.95942.95945.593829,104
December 22, 2025939.75940.7940.7946.5593519,904
December 19, 2025935.75939.75939.75947.15926.943,780
December 18, 2025934.6927.1927.1939.1920.128,971
December 17, 2025935.1939.15939.15944.8935.113,077
December 16, 2025948.95939.9939.9951.6935.141,338
December 15, 2025940948.95948.95950.3593535,232
December 12, 2025934936.1936.1945.7926.1235,617
December 11, 2025937.35941.5941.5946924.7528,621
December 10, 2025932.6937.85937.85949.7925.254,573
December 09, 2025916.6939.65939.65945.95906.691,878
December 08, 2025942.45922.7922.7943.95916.9543,227
December 05, 2025935.3942.45942.45948.8928143,689
December 04, 2025930937.8937.8942.692838,802
December 03, 2025954.4934.5934.5954.4928.651,466
December 02, 2025962.9950.55950.55989.5946.652,752
December 01, 2025934.8958.15958.15971.5934.8121,977
November 28, 2025958.7934.75934.75958.8593288,073
November 27, 2025962.95954.65954.65966.9950.1127,822
November 26, 2025972.55961.85961.85972.55951.859,602
November 25, 2025987964.85964.85989.75960.165,100
November 24, 2025948.6987.4987.4994.3946186,074
November 21, 2025959.9951.7951.7964.9944.9557,681
November 19, 2025978.4960.05960.05981.895797,753
November 18, 2025965.85984.75984.751,035965.61.71M
November 17, 2025950960.8960.896594542,879
November 14, 2025957952.95952.95960.7949.423,926
November 13, 2025960.55955.7955.7967.9952.1527,833
November 12, 2025957960.55960.55966.5949.8560,084
November 11, 2025949953.2953.2958.1943.45542,737
November 10, 2025940.15949949954.693533,901
November 07, 2025942.8940.15940.15949929.15247,969
November 06, 2025964.7936.75936.75972.8930.25420,347
November 04, 2025964.3964.7964.7974.6955.5563,518
November 03, 2025954.4955.5951.75965.25945449,995
October 31, 2025965.4949.4945.67986.8945.0579,786
October 30, 2025972.95960.35956.58974.95958.540,776
October 29, 2025984968.45964.65984.85965.1589,196
October 28, 2025971.75977.05973.221,022967.05287,108
October 27, 2025984967963.2984.8964.2548,156
October 24, 2025975975.95975.95985968.5526,045
October 23, 20251,005.6978.45978.451,009975.0568,406
October 21, 2025974.9981.45981.4599097111,098
October 20, 2025985.45974.9974.9985.9965.35102,057
October 17, 2025977.65985.45985.45994977.6556,906
October 16, 2025964991.95991.951,000957.6580,286
October 15, 2025978.6965.6965.6987.6955.590,564
October 14, 2025995.5982.4982.41,001.1597142,721
October 13, 20251,000.9995.5995.51,007.5985.5532,185
October 10, 20259951,000.91,000.91,006.45991.9519,469
October 09, 20251,003.6992.65992.651,009.9989.934,766
October 08, 20251,005.31,003.951,003.951,022.61,001.1534,099
October 07, 20251,0081,005.31,005.31,018.4999161,201
October 06, 20251,026.051,013.051,013.051,032.91,000.632,931
October 03, 20251,010.41,025.551,025.551,028.51,007.335,771
October 01, 20251,003.51,010.41,010.41,013.6996.344,287
September 30, 2025976.6998.4998.41,004976.637,981
September 29, 20251,000.5979.6979.61,013.3972.3102,177
September 26, 20251,008.3991.2991.21,019989.982,780
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved