Sundram Fasteners Limited (SUNDRMFAST.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SUNDRMFAST.NS Historical Return
If you invested ₹1000 in Sundram Fasteners Limited (SUNDRMFAST.NS) 10 years ago, it would be worth ₹4,049.21 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,262.27, while ₹1000 invested 1 year ago would be worth ₹1,105.2. This corresponds to total returns of 304.92%, 26.23%, 10.52%, respectively, with annualized returns of 15.01%, 4.77%, 10.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SUNDRMFAST.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,139.3 | 1,123.6 | 1,123.6 | 1,142.9 | 1,106.1 | 145,798 |
| September 30, 2026 | 1,146.4 | 1,139.3 | 1,139.3 | 1,159 | 1,135 | 74,513 |
| September 29, 2026 | 1,169.8 | 1,143.2 | 1,143.2 | 1,170.9 | 1,132.8 | 696,460 |
| September 28, 2026 | 1,178.9 | 1,166.6 | 1,166.6 | 1,182.9 | 1,160.7 | 78,222 |
| September 25, 2026 | 1,172 | 1,178.9 | 1,178.9 | 1,190.3 | 1,167.4 | 66,435 |
| September 24, 2026 | 1,170 | 1,172.3 | 1,172.3 | 1,203.7 | 1,166 | 153,751 |
| September 23, 2026 | 1,190.9 | 1,185.4 | 1,185.4 | 1,199.8 | 1,179.8 | 277,085 |
| September 22, 2026 | 1,205.6 | 1,190.9 | 1,190.9 | 1,218.9 | 1,176.6 | 190,200 |
| September 21, 2026 | 1,228.2 | 1,207.4 | 1,207.4 | 1,236.3 | 1,201 | 88,454 |
| September 18, 2026 | 1,229 | 1,228.2 | 1,228.2 | 1,240.6 | 1,221.5 | 237,533 |
| September 17, 2026 | 1,207.7 | 1,226.7 | 1,226.7 | 1,236.9 | 1,207.7 | 81,770 |
| September 16, 2026 | 1,226 | 1,219.9 | 1,219.9 | 1,235.2 | 1,204.4 | 533,456 |
| September 15, 2026 | 1,277.3 | 1,237.3 | 1,237.3 | 1,280.2 | 1,232.5 | 130,050 |
| September 11, 2026 | 1,257.3 | 1,270 | 1,270 | 1,284.6 | 1,227.1 | 158,860 |
| September 10, 2026 | 1,226 | 1,256.1 | 1,256.1 | 1,347.2 | 1,226 | 2.1M |
| September 09, 2026 | 1,260 | 1,219.4 | 1,219.4 | 1,265 | 1,214.8 | 99,959 |
| September 08, 2026 | 1,200.4 | 1,255 | 1,255 | 1,278 | 1,199 | 289,840 |
| September 07, 2026 | 1,219 | 1,200.5 | 1,200.5 | 1,224.8 | 1,195 | 61,152 |
| September 04, 2026 | 1,200 | 1,212.3 | 1,212.3 | 1,217 | 1,194.4 | 44,457 |
| September 03, 2026 | 1,201 | 1,199.1 | 1,199.1 | 1,217.5 | 1,192.4 | 80,543 |
| September 02, 2026 | 1,204.7 | 1,200.7 | 1,200.7 | 1,215.4 | 1,187.1 | 77,642 |
| September 01, 2026 | 1,209 | 1,204.7 | 1,204.7 | 1,225.5 | 1,197.5 | 94,317 |
| August 31, 2026 | 1,200 | 1,203.9 | 1,203.9 | 1,213.9 | 1,188 | 194,557 |
| August 28, 2026 | 1,225 | 1,200 | 1,200 | 1,225 | 1,196.65 | 55,533 |
| August 27, 2026 | 1,244.4 | 1,216.2 | 1,216.2 | 1,245.4 | 1,214 | 85,064 |
| August 26, 2026 | 1,221.95 | 1,237.95 | 1,237.95 | 1,240 | 1,216.5 | 193,660 |
| August 25, 2026 | 1,222 | 1,207 | 1,207 | 1,225.7 | 1,201.45 | 180,364 |
| August 24, 2026 | 1,234 | 1,219.25 | 1,219.25 | 1,238.35 | 1,215.1 | 134,708 |
| August 21, 2026 | 1,240.3 | 1,228 | 1,228 | 1,240.3 | 1,212.1 | 138,475 |
| August 20, 2026 | 1,249.9 | 1,228.4 | 1,228.4 | 1,249.9 | 1,223 | 95,571 |
| August 19, 2026 | 1,235 | 1,242.2 | 1,242.2 | 1,250.3 | 1,229 | 224,423 |
| August 18, 2026 | 1,210 | 1,228.3 | 1,228.3 | 1,244.8 | 1,208.7 | 334,442 |
| August 17, 2026 | 1,225 | 1,214.75 | 1,214.75 | 1,237.2 | 1,208.75 | 165,703 |
| August 14, 2026 | 1,229 | 1,217.6 | 1,217.6 | 1,243.35 | 1,214.5 | 139,251 |
| August 13, 2026 | 1,219 | 1,229 | 1,229 | 1,242.75 | 1,194.8 | 164,015 |
| August 12, 2026 | 1,210 | 1,210 | 1,210 | 1,224.4 | 1,199.15 | 190,602 |
| August 11, 2026 | 1,200 | 1,210.05 | 1,210.05 | 1,226 | 1,177 | 1.06M |
| August 10, 2026 | 1,092 | 1,121.3 | 1,121.3 | 1,129.4 | 1,090.6 | 208,548 |
| August 07, 2026 | 1,091 | 1,090.55 | 1,090.55 | 1,109.45 | 1,085.25 | 393,253 |
| August 06, 2026 | 1,037.05 | 1,085.25 | 1,085.25 | 1,094.6 | 1,021.3 | 700,004 |
| August 05, 2026 | 1,039 | 1,030.45 | 1,030.45 | 1,048.9 | 1,014.4 | 540,321 |
| August 04, 2026 | 993.25 | 992.85 | 992.85 | 999 | 984.65 | 27,695 |
| August 03, 2026 | 980 | 993.25 | 993.25 | 998 | 978 | 151,108 |
| July 31, 2026 | 975 | 977.45 | 977.45 | 980 | 963.65 | 53,330 |
| July 30, 2026 | 968.15 | 966.15 | 966.15 | 976.4 | 957.35 | 63,391 |
| July 29, 2026 | 957.65 | 960.95 | 960.95 | 970 | 955.7 | 58,961 |
| July 28, 2026 | 963 | 953.75 | 953.75 | 975.45 | 950 | 44,008 |
| July 27, 2026 | 941.35 | 958.3 | 958.3 | 964 | 933.5 | 42,536 |
| July 24, 2026 | 939 | 940.6 | 940.6 | 954 | 935 | 158,049 |
| July 23, 2026 | 952.25 | 946.45 | 946.45 | 957.2 | 927.6 | 1M |
| July 22, 2026 | 956 | 952.25 | 952.25 | 963 | 946.05 | 37,250 |
| July 21, 2026 | 956 | 964.95 | 964.95 | 968.15 | 954.5 | 32,082 |
| July 20, 2026 | 965 | 955.65 | 955.65 | 966 | 953 | 24,857 |
| July 17, 2026 | 969.2 | 965.35 | 965.35 | 972.1 | 956.35 | 59,369 |
| July 16, 2026 | 957.2 | 970.35 | 970.35 | 973 | 940 | 86,780 |
| July 15, 2026 | 960.25 | 960 | 960 | 966.4 | 956.85 | 38,645 |
| July 14, 2026 | 960.95 | 959.75 | 959.75 | 962.4 | 952.55 | 52,328 |
| July 13, 2026 | 938.4 | 960.95 | 960.95 | 963.6 | 938.4 | 89,910 |
| July 10, 2026 | 936 | 940.8 | 940.8 | 949.55 | 934.95 | 46,362 |
| July 09, 2026 | 935 | 936.35 | 936.35 | 945.3 | 929.2 | 169,801 |
AD
