Sundram Fasteners Limited (SUNDRMFAST.NS) NSE

Currency In INR

AD

SUNDRMFAST.NS Historical Return

If you invested ₹1000 in Sundram Fasteners Limited (SUNDRMFAST.NS) 10 years ago, it would be worth ₹5,428.07 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,166.19, while ₹1000 invested 1 year ago would be worth ₹929.83. This corresponds to total returns of 442.81%, 16.62%, -7.02%, respectively, with annualized returns of 18.42%, 3.12%, -7.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SUNDRMFAST.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026870890.15890.15892865.369,122
June 19, 2026869878.55878.55880859.6102,577
June 18, 2026862.9867.2867.2870.35849.85190,666
June 17, 2026850.55857.9857.9861.45834.55396,718
June 16, 2026852.9856.2856.2860846.136,081
June 15, 2026862.9851.45851.45862.985031,150
June 12, 2026840.2840.8840.8862.983793,097
June 11, 2026822.9835.85835.85838.9819.828,635
June 10, 2026825.1830.4830.4841.3582433,982
June 09, 2026816.6825.65825.65830816.635,637
June 08, 2026842.1818.6818.6842.3815.1560,720
June 05, 2026836.9840.15840.15847.9831.648,884
June 04, 2026831.2826.9826.9843.9823.198,929
June 03, 2026834834.05834.05838.8821.1534,446
June 02, 2026835835.25835.25844.45828.851,041
June 01, 2026850.45839.05839.05863.5820.9559,753
May 29, 2026878.9860.45860.45878.9840.55106,361
May 27, 2026868.2870.05870.05875.5585837,880
May 26, 2026862868.2868.287786068,764
May 25, 2026852.05857.95857.95871849.5554,606
May 22, 2026838.1852.05852.05863.55834.1148,341
May 21, 2026836.25834.1834.1845826.2565,118
May 20, 2026853.05834.55834.55853.0583349,010
May 19, 2026830851.05851.05861.882275,644
May 18, 2026842.1832.7832.7862.8828.0548,727
May 15, 2026852.95851.5851.5869.9845.5555,686
May 14, 2026848.85850.8850.8860.1846.3528,719
May 13, 2026830.35848.9848.9866.9830.3584,365
May 12, 2026835826.45826.45837.681571,703
May 11, 2026845.95833.25833.25852.95829.843,401
May 08, 2026869.3845.45845.45874.9844.0558,488
May 07, 2026879868.5868.5879865.368,552
May 06, 2026867866.9866.9878.15858.0555,823
May 05, 2026881857.5857.5887855271,990
May 04, 2026902.5881881916.8867.2360,641
April 30, 2026825846.2846.2859.7820.05105,897
April 29, 2026810838.45838.45844.1581075,848
April 28, 2026822.2809.1809.1825.4805.989,038
April 27, 2026808.9818.6818.6822.280044,845
April 24, 2026830801.55801.55830796.637,326
April 23, 2026843823.9823.9843819107,053
April 22, 2026827.75835.9835.9841827.7526,702
April 21, 2026841835.25835.25846821.8531,422
April 20, 2026832.5828.95828.9584581243,046
April 17, 2026810828.9828.9842.880569,449
April 16, 2026810813.7813.7824.580339,362
April 15, 2026802.55807.35807.35810.4579237,494
April 13, 2026797.05791.2791.2799.35780.3540,446
April 10, 2026786.6802.75802.75806.2578256,759
April 09, 2026780.25780.85780.85799.6773.958,836
April 08, 2026770780.25780.25787.777085,465
April 07, 2026765.05750.05750.05770748.7577,688
April 06, 2026749.85766.25766.25770.5739.699,842
April 02, 2026752.9749.9749.9755.1730.174,397
April 01, 2026755.7752.9752.9773.95749.0568,142
March 30, 2026755.6749.05749.05758.85740.25154,856
March 27, 2026798.95762.65762.65800.95754.051.03M
March 25, 2026804.579979981979557,279
March 24, 2026810.5795.3795.3812.6775.1105,545
March 23, 2026812.95796.9796.9812.95784.685,248
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved