Sundram Fasteners Limited (SUNDRMFAST.NS) NSE

Currency In INR

AD

SUNDRMFAST.NS Historical Return

If you invested ₹1000 in Sundram Fasteners Limited (SUNDRMFAST.NS) 10 years ago, it would be worth ₹4,713.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,659.19, while ₹1000 invested 1 year ago would be worth ₹1,235.74. This corresponds to total returns of 371.36%, 65.92%, 23.57%, respectively, with annualized returns of 16.76%, 10.66%, 23.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SUNDRMFAST.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,240.31,2281,2281,240.31,212.1138,475
August 20, 20261,249.91,228.41,228.41,249.91,22395,571
August 19, 20261,2351,242.21,242.21,250.31,229224,423
August 18, 20261,2101,228.31,228.31,244.81,208.7334,442
August 17, 20261,2251,214.751,214.751,237.21,208.75165,703
August 14, 20261,2291,217.61,217.61,243.351,214.5139,251
August 13, 20261,2191,2291,2291,242.751,194.8164,015
August 12, 20261,2101,2101,2101,224.41,199.15190,602
August 11, 20261,2001,210.051,210.051,2261,1771.06M
August 10, 20261,0921,121.31,121.31,129.41,090.6208,548
August 07, 20261,0911,090.551,090.551,109.451,085.25393,253
August 06, 20261,037.051,085.251,085.251,094.61,021.3700,004
August 05, 20261,0391,030.451,030.451,048.91,014.4540,321
August 04, 2026993.25992.85992.85999984.6527,695
August 03, 2026980993.25993.25998978151,108
July 31, 2026975977.45977.45980963.6553,330
July 30, 2026968.15966.15966.15976.4957.3563,391
July 29, 2026957.65960.95960.95970955.758,961
July 28, 2026963953.75953.75975.4595044,008
July 27, 2026941.35958.3958.3964933.542,536
July 24, 2026939940.6940.6954935158,049
July 23, 2026952.25946.45946.45957.2927.61M
July 22, 2026956952.25952.25963946.0537,250
July 21, 2026956964.95964.95968.15954.532,082
July 20, 2026965955.65955.6596695324,857
July 17, 2026969.2965.35965.35972.1956.3559,369
July 16, 2026957.2970.35970.3597394086,780
July 15, 2026960.25960960966.4956.8538,645
July 14, 2026960.95959.75959.75962.4952.5552,328
July 13, 2026938.4960.95960.95963.6938.489,910
July 10, 2026936940.8940.8949.55934.9546,362
July 09, 2026935936.35936.35945.3929.2169,801
July 08, 2026930933.95933.95938.9927.75169,038
July 07, 2026948930.1930.1948928.8578,472
July 06, 2026932937.1937.1940.05914.9536,346
July 03, 2026947932.15932.15957.2928.0561,843
July 02, 2026944946.55946.55951.95935.0596,109
July 01, 2026926.1937.35937.35942.95925.25101,344
June 30, 2026938.9934.15934.15943.1919.05271,049
June 29, 2026933.55928.8928.8934907.2534,758
June 25, 2026910929929934.6904.85248,684
June 24, 2026883.25901.65901.65906872.6590,333
June 23, 2026892883.25883.25892.65870.2109,038
June 22, 2026870890.15890.15892865.369,122
June 19, 2026869878.55878.55880859.6102,577
June 18, 2026862.9867.2867.2870.35849.85190,666
June 17, 2026850.55857.9857.9861.45834.55396,718
June 16, 2026852.9856.2856.2860846.136,081
June 15, 2026862.9851.45851.45862.985031,150
June 12, 2026840.2840.8840.8862.983793,097
June 11, 2026822.9835.85835.85838.9819.828,635
June 10, 2026825.1830.4830.4841.3582433,982
June 09, 2026816.6825.65825.65830816.635,637
June 08, 2026842.1818.6818.6842.3815.1560,720
June 05, 2026836.9840.15840.15847.9831.648,884
June 04, 2026831.2826.9826.9843.9823.198,929
June 03, 2026834834.05834.05838.8821.1534,446
June 02, 2026835835.25835.25844.45828.851,041
June 01, 2026850.45839.05839.05863.5820.9559,753
May 29, 2026878.9860.45860.45878.9840.55106,361
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved