Sundram Fasteners Limited (SUNDRMFAST.NS) NSE

835.25

-3.8(-0.45%)

Updated at June 02 03:30PM

Currency In INR

SUNDRMFAST.NS Historical Return

If you invested ₹1000 in Sundram Fasteners Limited (SUNDRMFAST.NS) 10 years ago, it would be worth ₹5,426.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,097.96, while ₹1000 invested 1 year ago would be worth ₹823.55. This corresponds to total returns of 442.65%, 9.8%, -17.65%, respectively, with annualized returns of 18.42%, 1.89%, -17.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUNDRMFAST.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	835	835.25	835.25	844.45	828.8	51,041
June 01, 2026	850.45	839.05	839.05	863.5	820.95	59,753
May 29, 2026	878.9	860.45	860.45	878.9	840.55	106,361
May 27, 2026	868.2	870.05	870.05	875.55	858	37,880
May 26, 2026	862	868.2	868.2	877	860	68,764
May 25, 2026	852.05	857.95	857.95	871	849.55	54,606
May 22, 2026	838.1	852.05	852.05	863.55	834.1	148,341
May 21, 2026	836.25	834.1	834.1	845	826.25	65,118
May 20, 2026	853.05	834.55	834.55	853.05	833	49,010
May 19, 2026	830	851.05	851.05	861.8	822	75,644
May 18, 2026	842.1	832.7	832.7	862.8	828.05	48,727
May 15, 2026	852.95	851.5	851.5	869.9	845.55	55,686
May 14, 2026	848.85	850.8	850.8	860.1	846.35	28,719
May 13, 2026	830.35	848.9	848.9	866.9	830.35	84,365
May 12, 2026	835	826.45	826.45	837.6	815	71,703
May 11, 2026	845.95	833.25	833.25	852.95	829.8	43,401
May 08, 2026	869.3	845.45	845.45	874.9	844.05	58,488
May 07, 2026	879	868.5	868.5	879	865.3	68,552
May 06, 2026	867	866.9	866.9	878.15	858.05	55,823
May 05, 2026	881	857.5	857.5	887	855	271,990
May 04, 2026	902.5	881	881	916.8	867.2	360,641
April 30, 2026	825	846.2	846.2	859.7	820.05	105,897
April 29, 2026	810	838.45	838.45	844.15	810	75,848
April 28, 2026	822.2	809.1	809.1	825.4	805.9	89,038
April 27, 2026	808.9	818.6	818.6	822.2	800	44,845
April 24, 2026	830	801.55	801.55	830	796.6	37,326
April 23, 2026	843	823.9	823.9	843	819	107,053
April 22, 2026	827.75	835.9	835.9	841	827.75	26,702
April 21, 2026	841	835.25	835.25	846	821.85	31,422
April 20, 2026	832.5	828.95	828.95	845	812	43,046
April 17, 2026	810	828.9	828.9	842.8	805	69,449
April 16, 2026	810	813.7	813.7	824.5	803	39,362
April 15, 2026	802.55	807.35	807.35	810.45	792	37,494
April 13, 2026	797.05	791.2	791.2	799.35	780.35	40,446
April 10, 2026	786.6	802.75	802.75	806.25	782	56,759
April 09, 2026	780.25	780.85	780.85	799.6	773.9	58,836
April 08, 2026	770	780.25	780.25	787.7	770	85,465
April 07, 2026	765.05	750.05	750.05	770	748.75	77,688
April 06, 2026	749.85	766.25	766.25	770.5	739.6	99,842
April 02, 2026	752.9	749.9	749.9	755.1	730.1	74,397
April 01, 2026	755.7	752.9	752.9	773.95	749.05	68,142
March 30, 2026	755.6	749.05	749.05	758.85	740.25	154,856
March 27, 2026	798.95	762.65	762.65	800.95	754.05	1.03M
March 25, 2026	804.5	799	799	819	795	57,279
March 24, 2026	810.5	795.3	795.3	812.6	775.1	105,545
March 23, 2026	812.95	796.9	796.9	812.95	784.6	85,248
March 20, 2026	-1	-1	813	-1	-1	0
March 19, 2026	801	815.15	815.15	822.45	801	99,242
March 18, 2026	833	811	811	835	808.6	49,915
March 17, 2026	806.25	824.4	824.4	833.7	805.85	177,572
March 16, 2026	825.55	808.25	808.25	825.95	791	69,768
March 13, 2026	818.15	822.25	822.25	829	802.3	116,857
March 12, 2026	833.1	830.2	830.2	837.4	815.65	66,972
March 11, 2026	845	836.45	836.45	853.9	833.1	23,307
March 10, 2026	842.85	843.7	843.7	868	836	54,887
March 09, 2026	838.8	834.55	834.55	846	810	97,260
March 06, 2026	844.8	848.4	848.4	859.8	838.5	43,943
March 05, 2026	846.95	852.95	852.95	859.9	827.1	127,058
March 04, 2026	-1	-1	835.9	-1	-1	0
March 02, 2026	857.55	846.95	846.95	874.2	840.05	71,623