1.70
+0.0796(+4.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 1.56 | 1.62 | 1.62 | 1.68 | 1.55 | 157,415 |
| June 30, 2025 | 1.64 | 1.58 | 1.58 | 1.65 | 1.58 | 106,596 |
| June 27, 2025 | 1.66 | 1.63 | 1.63 | 1.73 | 1.6 | 283,225 |
| June 26, 2025 | 1.59 | 1.62 | 1.62 | 1.62 | 1.59 | 71,978 |
| June 25, 2025 | 1.6 | 1.59 | 1.59 | 1.64 | 1.59 | 61,162 |
| June 24, 2025 | 1.58 | 1.64 | 1.64 | 1.66 | 1.58 | 54,009 |
| June 23, 2025 | 1.59 | 1.58 | 1.58 | 1.64 | 1.57 | 104,900 |
| June 20, 2025 | 1.7 | 1.59 | 1.59 | 1.7 | 1.59 | 154,735 |
| June 18, 2025 | 1.62 | 1.68 | 1.68 | 1.69 | 1.59 | 146,250 |
| June 17, 2025 | 1.7 | 1.65 | 1.65 | 1.7 | 1.55 | 894,263 |
| June 16, 2025 | 1.68 | 1.71 | 1.71 | 1.73 | 1.56 | 400,752 |
| June 13, 2025 | 1.67 | 1.59 | 1.59 | 1.67 | 1.56 | 120,803 |
| June 12, 2025 | 1.67 | 1.63 | 1.63 | 1.69 | 1.62 | 115,310 |
| June 11, 2025 | 1.75 | 1.65 | 1.65 | 1.81 | 1.63 | 181,124 |
| June 10, 2025 | 1.71 | 1.78 | 1.78 | 1.83 | 1.7 | 196,491 |
| June 09, 2025 | 1.66 | 1.68 | 1.68 | 1.7 | 1.63 | 137,436 |
| June 06, 2025 | 1.6 | 1.66 | 1.64 | 1.72 | 1.6 | 182,372 |
| June 05, 2025 | 1.68 | 1.58 | 1.58 | 1.74 | 1.55 | 221,533 |
| June 04, 2025 | 1.43 | 1.69 | 1.69 | 1.8 | 1.43 | 514,859 |
| June 03, 2025 | 1.44 | 1.51 | 1.51 | 1.53 | 1.43 | 159,496 |
| June 02, 2025 | 1.43 | 1.45 | 1.45 | 1.48 | 1.38 | 146,200 |
| May 30, 2025 | 1.5 | 1.45 | 1.45 | 1.53 | 1.44 | 230,758 |
| May 29, 2025 | 1.53 | 1.55 | 1.55 | 1.6 | 1.5 | 223,714 |
| May 28, 2025 | 1.55 | 1.54 | 1.54 | 1.6 | 1.5 | 216,109 |
| May 27, 2025 | 1.52 | 1.59 | 1.59 | 1.7 | 1.48 | 743,014 |
| May 23, 2025 | 1.6 | 1.51 | 1.51 | 1.6 | 1.48 | 326,744 |
| May 22, 2025 | 1.68 | 1.62 | 1.62 | 1.7 | 1.6 | 237,845 |
| May 21, 2025 | 1.7 | 1.67 | 1.67 | 1.75 | 1.66 | 226,016 |
| May 20, 2025 | 1.71 | 1.7 | 1.7 | 1.75 | 1.64 | 250,085 |
| May 19, 2025 | 1.71 | 1.72 | 1.72 | 1.75 | 1.65 | 224,470 |
| May 16, 2025 | 1.9 | 1.76 | 1.76 | 1.97 | 1.71 | 598,816 |
| May 15, 2025 | 2.06 | 2.05 | 2.05 | 2.22 | 1.93 | 383,671 |
| May 14, 2025 | 1.97 | 2.1 | 2.1 | 2.23 | 1.95 | 696,461 |
| May 13, 2025 | 1.94 | 1.93 | 1.93 | 2.01 | 1.86 | 367,736 |
| May 12, 2025 | 1.99 | 1.94 | 1.94 | 2.04 | 1.93 | 398,604 |
| May 09, 2025 | 2.01 | 1.93 | 1.93 | 2.08 | 1.91 | 398,636 |
| May 08, 2025 | 2 | 2.04 | 2.04 | 2.14 | 1.92 | 367,044 |
| May 07, 2025 | 2.19 | 1.93 | 1.93 | 2.22 | 1.93 | 542,192 |
| May 06, 2025 | 2.21 | 2.19 | 2.19 | 2.25 | 2.13 | 212,231 |
| May 05, 2025 | 2.28 | 2.27 | 2.27 | 2.3 | 2.16 | 304,016 |
| May 02, 2025 | 2.35 | 2.28 | 2.28 | 2.42 | 2.24 | 345,238 |
| May 01, 2025 | 2.35 | 2.31 | 2.31 | 2.55 | 2.26 | 388,440 |
| April 30, 2025 | 2.41 | 2.34 | 2.34 | 2.44 | 2.23 | 351,345 |
| April 29, 2025 | 2.56 | 2.46 | 2.46 | 2.63 | 2.4 | 802,307 |
| April 28, 2025 | 2.67 | 2.57 | 2.57 | 2.69 | 2.51 | 401,270 |
| April 25, 2025 | 2.84 | 2.69 | 2.69 | 2.87 | 2.67 | 523,997 |
| April 24, 2025 | 2.8 | 2.98 | 2.98 | 3.19 | 2.65 | 1.64M |
| April 23, 2025 | 2.62 | 2.88 | 2.88 | 2.89 | 2.34 | 1.95M |
| April 22, 2025 | 2.93 | 2.58 | 2.58 | 2.95 | 2.43 | 4.23M |
| April 21, 2025 | 3 | 2.79 | 2.79 | 3.49 | 2.7 | 1.4M |
| April 17, 2025 | 3.98 | 4 | 4 | 4.34 | 3.2 | 1.62M |
| April 16, 2025 | 5.2 | 3.92 | 3.92 | 5.56 | 3.62 | 3.03M |
| April 15, 2025 | 6.66 | 8.2 | 8.2 | 9.32 | 6.6 | 4.96M |
| April 14, 2025 | 5 | 5.74 | 5.74 | 6 | 4.6 | 2.07M |
| April 11, 2025 | 4.74 | 4.5 | 4.5 | 4.74 | 4.2 | 811,242 |
| April 10, 2025 | 5.06 | 4.24 | 4.24 | 5.8 | 3.4 | 2.87M |
| April 09, 2025 | 4.6 | 3.94 | 3.94 | 4.88 | 2.86 | 3.13M |
| April 08, 2025 | 9.88 | 6.06 | 6.06 | 10.34 | 5.8 | 2.04M |
| April 07, 2025 | 90.16 | 10 | 10 | 108.6 | 7.66 | 3.8M |
| April 04, 2025 | 52.6 | 43.2 | 43.2 | 54.38 | 41.8 | 22,230 |