SUNation Energy Inc. (SUNE) NASDAQ

1.32

-0.01(-0.75%)

Updated at May 29 01:02PM

Currency In USD

SUNE Historical Return

If you invested $1000 in SUNation Energy Inc. (SUNE) since IPO date, it would be worth $1.02 as of May 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 months ago would be worth $1,047.24, while $1000 invested 2 months ago would be worth $904.76. This corresponds to total returns of -99.9%, 4.72%, -9.52%, respectively, with annualized returns of -98.64%, 4.72%, -9.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUNE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 28, 2026	1.27	1.33	1.33	1.34	1.26	136,025
May 27, 2026	1.22	1.28	1.28	1.37	1.21	321,911
May 26, 2026	1.21	1.22	1.22	1.27	1.19	147,037
May 22, 2026	1.22	1.23	1.23	1.27	1.17	150,536
May 21, 2026	1.16	1.23	1.23	1.28	1.13	328,876
May 20, 2026	1.19	1.15	1.15	1.2	1.09	323,248
May 19, 2026	1.21	1.19	1.19	1.24	1.16	189,670
May 18, 2026	1.51	1.23	1.23	1.53	1.19	400,261
May 15, 2026	1.67	1.65	1.65	1.72	1.62	161,001
May 14, 2026	1.56	1.76	1.76	1.8	1.56	427,994
May 13, 2026	1.52	1.6	1.6	1.63	1.5	115,958
May 12, 2026	1.59	1.53	1.53	1.59	1.46	128,814
May 11, 2026	1.66	1.61	1.61	1.66	1.57	144,822
May 08, 2026	1.69	1.65	1.65	1.74	1.61	186,814
May 07, 2026	1.57	1.66	1.66	1.67	1.55	155,657
May 06, 2026	1.5	1.63	1.63	1.69	1.48	348,739
May 05, 2026	1.45	1.49	1.49	1.54	1.38	272,851
May 04, 2026	1.53	1.43	1.43	1.59	1.39	470,130
May 01, 2026	1.27	1.52	1.52	1.85	1.22	2.82M
April 30, 2026	1.2	1.26	1.26	1.31	1.17	177,998
April 29, 2026	1.18	1.21	1.21	1.21	1.13	182,570
April 28, 2026	1.16	1.18	1.18	1.2	1.16	104,304
April 27, 2026	1.29	1.22	1.22	1.33	1.2	180,772
April 24, 2026	1.27	1.24	1.24	1.28	1.24	82,506
April 23, 2026	1.31	1.24	1.24	1.33	1.22	171,310
April 22, 2026	1.31	1.32	1.32	1.36	1.22	254,284
April 21, 2026	1.26	1.27	1.27	1.32	1.24	176,836
April 20, 2026	1.42	1.3	1.3	1.47	1.27	423,079
April 17, 2026	1.54	1.44	1.44	1.54	1.44	186,049
April 16, 2026	1.62	1.49	1.49	1.62	1.47	265,161
April 15, 2026	1.58	1.63	1.63	1.68	1.52	244,465
April 14, 2026	1.57	1.59	1.59	1.63	1.54	153,959
April 13, 2026	1.57	1.61	1.61	1.69	1.57	85,642
April 10, 2026	1.54	1.63	1.63	1.64	1.51	252,392
April 09, 2026	1.8	1.52	1.52	1.89	1.52	387,168
April 08, 2026	1.76	1.9	1.9	1.91	1.74	262,020
April 07, 2026	1.85	1.72	1.72	1.85	1.65	167,327
April 06, 2026	1.8	1.82	1.82	1.83	1.72	179,960
April 02, 2026	1.98	1.82	1.82	2	1.75	435,941
April 01, 2026	2.12	1.97	1.97	2.19	1.91	354,284
March 31, 2026	2.13	2.2	2.2	2.28	2.1	247,852
March 30, 2026	2.34	2.07	2.07	2.43	1.88	504,463
March 27, 2026	3.09	2.37	2.37	3.21	2.26	1.04M
March 26, 2026	2.64	3.17	3.17	3.46	2.6	2.31M
March 25, 2026	2.54	2.67	2.67	2.74	2.3	1.03M
March 24, 2026	2.8	2.61	2.61	2.93	2.51	1.23M
March 23, 2026	2.3	2.8	2.8	2.89	2.23	4.44M
March 20, 2026	1.91	2.38	2.38	2.55	1.81	6.65M
March 19, 2026	2.02	1.98	1.98	2.26	1.73	50.13M
March 18, 2026	1.34	1.44	1.44	1.45	1.31	2.16M
March 17, 2026	1.24	1.35	1.35	1.42	1.22	172,235
March 16, 2026	1.25	1.23	1.23	1.26	1.19	81,355
March 13, 2026	1.25	1.21	1.21	1.28	1.2	49,520
March 12, 2026	1.32	1.23	1.23	1.33	1.23	64,895
March 11, 2026	1.27	1.34	1.34	1.41	1.25	223,384
March 10, 2026	1.15	1.25	1.25	1.3	1.15	134,768
March 09, 2026	1.22	1.15	1.15	1.23	1.14	111,753
March 06, 2026	1.32	1.24	1.24	1.32	1.22	109,279
March 05, 2026	1.37	1.29	1.29	1.48	1.27	170,111
March 04, 2026	1.36	1.42	1.42	1.45	1.36	127,701