SUNation Energy Inc. (SUNE) NASDAQ

1.21

+0.03(+2.54%)

Updated at April 29 04:00PM

Currency In USD

SUNE Historical Return

If you invested $1000 in SUNation Energy Inc. (SUNE) since IPO date, it would be worth $0.93 as of April 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $876.81, while $1000 invested 3 months ago would be worth $1,273.68. This corresponds to total returns of -99.91%, -12.32%, 27.37%, respectively, with annualized returns of -98.98%, -12.32%, 27.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUNE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 29, 2026	1.18	1.21	1.21	1.21	1.13	182,570
April 28, 2026	1.16	1.18	1.18	1.2	1.16	104,304
April 27, 2026	1.29	1.22	1.22	1.33	1.2	180,772
April 24, 2026	1.27	1.24	1.24	1.28	1.24	82,506
April 23, 2026	1.31	1.24	1.24	1.33	1.22	171,310
April 22, 2026	1.31	1.32	1.32	1.36	1.22	254,284
April 21, 2026	1.26	1.27	1.27	1.32	1.24	176,836
April 20, 2026	1.42	1.3	1.3	1.47	1.27	423,079
April 17, 2026	1.54	1.44	1.44	1.54	1.44	186,049
April 16, 2026	1.62	1.49	1.49	1.62	1.47	265,161
April 15, 2026	1.58	1.63	1.63	1.68	1.52	244,465
April 14, 2026	1.57	1.59	1.59	1.63	1.54	153,959
April 13, 2026	1.57	1.61	1.61	1.69	1.57	85,642
April 10, 2026	1.54	1.63	1.63	1.64	1.51	252,392
April 09, 2026	1.8	1.52	1.52	1.89	1.52	387,168
April 08, 2026	1.76	1.9	1.9	1.91	1.74	262,020
April 07, 2026	1.85	1.72	1.72	1.85	1.65	167,327
April 06, 2026	1.8	1.82	1.82	1.83	1.72	179,960
April 02, 2026	1.98	1.82	1.82	2	1.75	435,941
April 01, 2026	2.12	1.97	1.97	2.19	1.91	354,284
March 31, 2026	2.13	2.2	2.2	2.28	2.1	247,852
March 30, 2026	2.34	2.07	2.07	2.43	1.88	504,463
March 27, 2026	3.09	2.37	2.37	3.21	2.26	1.04M
March 26, 2026	2.64	3.17	3.17	3.46	2.6	2.31M
March 25, 2026	2.54	2.67	2.67	2.74	2.3	1.03M
March 24, 2026	2.8	2.61	2.61	2.93	2.51	1.23M
March 23, 2026	2.3	2.8	2.8	2.89	2.23	4.44M
March 20, 2026	1.91	2.38	2.38	2.55	1.81	6.65M
March 19, 2026	2.02	1.98	1.98	2.26	1.73	50.13M
March 18, 2026	1.34	1.44	1.44	1.45	1.31	2.16M
March 17, 2026	1.24	1.35	1.35	1.42	1.22	172,235
March 16, 2026	1.25	1.23	1.23	1.26	1.19	81,355
March 13, 2026	1.25	1.21	1.21	1.28	1.2	49,520
March 12, 2026	1.32	1.23	1.23	1.33	1.23	64,895
March 11, 2026	1.27	1.34	1.34	1.41	1.25	223,384
March 10, 2026	1.15	1.25	1.25	1.3	1.15	134,768
March 09, 2026	1.22	1.15	1.15	1.23	1.14	111,753
March 06, 2026	1.32	1.24	1.24	1.32	1.22	109,279
March 05, 2026	1.37	1.29	1.29	1.48	1.27	170,111
March 04, 2026	1.36	1.42	1.42	1.45	1.36	127,701
March 03, 2026	1.46	1.42	1.42	1.47	1.26	308,409
March 02, 2026	1.31	1.47	1.47	1.75	1.31	1.55M
February 27, 2026	1.43	1.35	1.35	1.44	1.33	150,403
February 26, 2026	1.39	1.45	1.45	1.49	1.35	175,422
February 25, 2026	1.46	1.39	1.39	1.51	1.33	288,200
February 24, 2026	1.32	1.49	1.49	1.54	1.27	393,500
February 23, 2026	1.41	1.32	1.32	1.43	1.24	443,449
February 20, 2026	1.5	1.44	1.44	1.65	1.43	483,363
February 19, 2026	1.65	1.52	1.52	1.68	1.43	703,749
February 18, 2026	2	1.71	1.71	2	1.64	1.44M
February 17, 2026	2.44	2	2	2.73	1.97	13.96M
February 13, 2026	1.89	2.05	2.05	2.35	1.83	3.58M
February 12, 2026	1.8	1.85	1.85	2.15	1.68	3.53M
February 11, 2026	1.86	2.12	2.12	2.42	1.63	69.55M
February 10, 2026	1.05	1.49	1.49	1.58	1.04	14.67M
February 09, 2026	1.08	1.05	1.05	1.14	1.02	419,300
February 06, 2026	0.96	1.06	1.06	1.11	0.96	895,832
February 05, 2026	1	0.99	0.99	1.03	0.91	1.96M
February 04, 2026	0.99	1.11	1.11	1.35	0.9	49.8M
February 03, 2026	0.91	0.78	0.78	0.91	0.68	5.04M