1.43
-0.03(-2.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 1.46 | 1.43 | 1.43 | 1.46 | 1.41 | 54,988 |
| September 11, 2025 | 1.45 | 1.46 | 1.46 | 1.48 | 1.45 | 54,740 |
| September 10, 2025 | 1.46 | 1.47 | 1.47 | 1.48 | 1.43 | 64,087 |
| September 09, 2025 | 1.47 | 1.46 | 1.46 | 1.48 | 1.44 | 40,684 |
| September 08, 2025 | 1.43 | 1.47 | 1.47 | 1.52 | 1.41 | 70,934 |
| September 05, 2025 | 1.44 | 1.46 | 1.46 | 1.48 | 1.4 | 59,500 |
| September 04, 2025 | 1.44 | 1.47 | 1.47 | 1.48 | 1.42 | 34,334 |
| September 03, 2025 | 1.45 | 1.42 | 1.42 | 1.48 | 1.41 | 24,861 |
| September 02, 2025 | 1.47 | 1.44 | 1.44 | 1.48 | 1.42 | 76,341 |
| August 29, 2025 | 1.48 | 1.49 | 1.49 | 1.51 | 1.45 | 52,050 |
| August 28, 2025 | 1.5 | 1.49 | 1.49 | 1.52 | 1.46 | 88,072 |
| August 27, 2025 | 1.53 | 1.5 | 1.5 | 1.54 | 1.5 | 74,108 |
| August 26, 2025 | 1.5 | 1.52 | 1.52 | 1.55 | 1.49 | 79,189 |
| August 25, 2025 | 1.54 | 1.52 | 1.52 | 1.56 | 1.48 | 69,800 |
| August 22, 2025 | 1.41 | 1.54 | 1.54 | 1.55 | 1.41 | 256,434 |
| August 21, 2025 | 1.39 | 1.41 | 1.41 | 1.42 | 1.34 | 147,046 |
| August 20, 2025 | 1.44 | 1.43 | 1.43 | 1.47 | 1.38 | 146,433 |
| August 19, 2025 | 1.54 | 1.46 | 1.46 | 1.6 | 1.43 | 222,190 |
| August 18, 2025 | 1.58 | 1.58 | 1.58 | 1.75 | 1.54 | 425,000 |
| August 15, 2025 | 1.49 | 1.66 | 1.66 | 1.68 | 1.47 | 581,885 |
| August 14, 2025 | 1.51 | 1.49 | 1.49 | 1.53 | 1.47 | 66,727 |
| August 13, 2025 | 1.52 | 1.51 | 1.51 | 1.53 | 1.5 | 33,802 |
| August 12, 2025 | 1.51 | 1.51 | 1.51 | 1.54 | 1.5 | 41,388 |
| August 11, 2025 | 1.5 | 1.5 | 1.5 | 1.55 | 1.49 | 62,099 |
| August 08, 2025 | 1.51 | 1.5 | 1.5 | 1.54 | 1.48 | 66,218 |
| August 07, 2025 | 1.51 | 1.51 | 1.51 | 1.57 | 1.46 | 96,799 |
| August 06, 2025 | 1.55 | 1.5 | 1.5 | 1.56 | 1.5 | 76,414 |
| August 05, 2025 | 1.56 | 1.55 | 1.55 | 1.58 | 1.53 | 28,400 |
| August 04, 2025 | 1.54 | 1.56 | 1.56 | 1.58 | 1.51 | 58,735 |
| August 01, 2025 | 1.57 | 1.55 | 1.55 | 1.59 | 1.52 | 71,201 |
| July 31, 2025 | 1.6 | 1.6 | 1.6 | 1.63 | 1.57 | 95,201 |
| July 30, 2025 | 1.62 | 1.58 | 1.58 | 1.63 | 1.52 | 167,556 |
| July 29, 2025 | 1.69 | 1.62 | 1.62 | 1.71 | 1.6 | 79,344 |
| July 28, 2025 | 1.65 | 1.68 | 1.68 | 1.77 | 1.64 | 128,651 |
| July 25, 2025 | 1.67 | 1.66 | 1.66 | 1.68 | 1.63 | 71,141 |
| July 24, 2025 | 1.68 | 1.65 | 1.65 | 1.69 | 1.64 | 54,059 |
| July 23, 2025 | 1.7 | 1.66 | 1.66 | 1.7 | 1.62 | 96,669 |
| July 22, 2025 | 1.67 | 1.65 | 1.65 | 1.72 | 1.6 | 117,349 |
| July 21, 2025 | 1.85 | 1.66 | 1.66 | 1.88 | 1.66 | 226,000 |
| July 18, 2025 | 1.77 | 1.82 | 1.82 | 1.94 | 1.74 | 363,896 |
| July 17, 2025 | 1.64 | 1.77 | 1.77 | 1.8 | 1.6 | 338,814 |
| July 16, 2025 | 1.65 | 1.62 | 1.62 | 1.68 | 1.62 | 51,037 |
| July 15, 2025 | 1.67 | 1.61 | 1.61 | 1.69 | 1.61 | 75,700 |
| July 14, 2025 | 1.69 | 1.69 | 1.69 | 1.7 | 1.67 | 74,478 |
| July 11, 2025 | 1.69 | 1.69 | 1.69 | 1.7 | 1.67 | 34,762 |
| July 10, 2025 | 1.72 | 1.69 | 1.69 | 1.72 | 1.67 | 78,298 |
| July 09, 2025 | 1.73 | 1.7 | 1.7 | 1.73 | 1.69 | 64,544 |
| July 08, 2025 | 1.66 | 1.71 | 1.71 | 1.74 | 1.66 | 117,405 |
| July 07, 2025 | 1.69 | 1.68 | 1.68 | 1.7 | 1.66 | 39,966 |
| July 03, 2025 | 1.67 | 1.68 | 1.68 | 1.72 | 1.67 | 92,400 |
| July 02, 2025 | 1.64 | 1.69 | 1.69 | 1.74 | 1.64 | 96,488 |
| July 01, 2025 | 1.56 | 1.62 | 1.62 | 1.68 | 1.55 | 157,415 |
| June 30, 2025 | 1.64 | 1.58 | 1.58 | 1.65 | 1.58 | 106,596 |
| June 27, 2025 | 1.66 | 1.63 | 1.63 | 1.73 | 1.6 | 283,225 |
| June 26, 2025 | 1.59 | 1.62 | 1.62 | 1.62 | 1.59 | 71,978 |
| June 25, 2025 | 1.6 | 1.59 | 1.59 | 1.64 | 1.59 | 61,162 |
| June 24, 2025 | 1.58 | 1.64 | 1.64 | 1.66 | 1.58 | 54,009 |
| June 23, 2025 | 1.59 | 1.58 | 1.58 | 1.64 | 1.57 | 104,900 |
| June 20, 2025 | 1.7 | 1.59 | 1.59 | 1.7 | 1.59 | 154,735 |
| June 18, 2025 | 1.62 | 1.68 | 1.68 | 1.69 | 1.59 | 146,250 |