1.09
-0.01(-0.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 29, 2025 | 1.1 | 1.09 | 1.09 | 1.12 | 1.04 | 67,386 |
| December 26, 2025 | 1.11 | 1.1 | 1.1 | 1.14 | 1.1 | 19,918 |
| December 24, 2025 | 1.12 | 1.12 | 1.12 | 1.14 | 1.11 | 18,900 |
| December 23, 2025 | 1.1 | 1.13 | 1.13 | 1.17 | 1.07 | 77,100 |
| December 22, 2025 | 1.09 | 1.09 | 1.09 | 1.17 | 1.08 | 58,744 |
| December 19, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.09 | 18,422 |
| December 18, 2025 | 1.11 | 1.1 | 1.1 | 1.15 | 1.07 | 39,594 |
| December 17, 2025 | 1.14 | 1.11 | 1.11 | 1.21 | 1.08 | 63,160 |
| December 16, 2025 | 1.19 | 1.14 | 1.14 | 1.19 | 1.12 | 61,864 |
| December 15, 2025 | 1.27 | 1.21 | 1.21 | 1.27 | 1.19 | 57,980 |
| December 12, 2025 | 1.28 | 1.26 | 1.26 | 1.3 | 1.2 | 88,505 |
| December 11, 2025 | 1.29 | 1.3 | 1.3 | 1.32 | 1.25 | 57,092 |
| December 10, 2025 | 1.32 | 1.3 | 1.3 | 1.45 | 1.27 | 226,539 |
| December 09, 2025 | 1.29 | 1.31 | 1.31 | 1.31 | 1.27 | 32,007 |
| December 08, 2025 | 1.3 | 1.29 | 1.29 | 1.32 | 1.27 | 34,453 |
| December 05, 2025 | 1.29 | 1.34 | 1.34 | 1.34 | 1.28 | 28,758 |
| December 04, 2025 | 1.3 | 1.27 | 1.27 | 1.35 | 1.24 | 168,569 |
| December 03, 2025 | 1.29 | 1.29 | 1.29 | 1.32 | 1.21 | 55,585 |
| December 02, 2025 | 1.32 | 1.29 | 1.29 | 1.32 | 1.26 | 47,500 |
| December 01, 2025 | 1.29 | 1.27 | 1.27 | 1.35 | 1.27 | 26,500 |
| November 28, 2025 | 1.31 | 1.32 | 1.32 | 1.36 | 1.31 | 33,447 |
| November 26, 2025 | 1.34 | 1.3 | 1.3 | 1.35 | 1.3 | 13,300 |
| November 25, 2025 | 1.29 | 1.32 | 1.32 | 1.34 | 1.29 | 20,434 |
| November 24, 2025 | 1.25 | 1.31 | 1.31 | 1.34 | 1.24 | 33,874 |
| November 21, 2025 | 1.16 | 1.28 | 1.28 | 1.34 | 1.1 | 204,362 |
| November 20, 2025 | 1.21 | 1.08 | 1.08 | 1.26 | 1.08 | 109,092 |
| November 19, 2025 | 1.23 | 1.2 | 1.2 | 1.31 | 1.2 | 22,728 |
| November 18, 2025 | 1.25 | 1.22 | 1.22 | 1.28 | 1.17 | 61,834 |
| November 17, 2025 | 1.33 | 1.26 | 1.26 | 1.35 | 1.24 | 63,381 |
| November 14, 2025 | 1.34 | 1.33 | 1.33 | 1.36 | 1.29 | 43,100 |
| November 13, 2025 | 1.4 | 1.34 | 1.34 | 1.41 | 1.33 | 34,458 |
| November 12, 2025 | 1.41 | 1.4 | 1.4 | 1.45 | 1.38 | 33,600 |
| November 11, 2025 | 1.44 | 1.39 | 1.39 | 1.48 | 1.37 | 65,210 |
| November 10, 2025 | 1.35 | 1.49 | 1.49 | 1.62 | 1.35 | 307,315 |
| November 07, 2025 | 1.29 | 1.27 | 1.27 | 1.3 | 1.24 | 61,630 |
| November 06, 2025 | 1.37 | 1.29 | 1.29 | 1.41 | 1.28 | 67,000 |
| November 05, 2025 | 1.35 | 1.38 | 1.38 | 1.41 | 1.35 | 31,480 |
| November 04, 2025 | 1.31 | 1.37 | 1.37 | 1.39 | 1.31 | 39,650 |
| November 03, 2025 | 1.39 | 1.37 | 1.37 | 1.42 | 1.34 | 28,390 |
| October 31, 2025 | 1.38 | 1.4 | 1.4 | 1.41 | 1.33 | 50,452 |
| October 30, 2025 | 1.43 | 1.38 | 1.38 | 1.49 | 1.37 | 79,811 |
| October 29, 2025 | 1.53 | 1.46 | 1.46 | 1.56 | 1.46 | 43,699 |
| October 28, 2025 | 1.55 | 1.55 | 1.55 | 1.59 | 1.54 | 42,211 |
| October 27, 2025 | 1.59 | 1.59 | 1.59 | 1.63 | 1.54 | 95,509 |
| October 24, 2025 | 1.57 | 1.54 | 1.54 | 1.57 | 1.52 | 48,074 |
| October 23, 2025 | 1.44 | 1.54 | 1.54 | 1.56 | 1.43 | 71,736 |
| October 22, 2025 | 1.47 | 1.46 | 1.46 | 1.49 | 1.44 | 69,424 |
| October 21, 2025 | 1.53 | 1.51 | 1.51 | 1.53 | 1.46 | 46,483 |
| October 20, 2025 | 1.51 | 1.49 | 1.49 | 1.53 | 1.49 | 37,296 |
| October 17, 2025 | 1.51 | 1.5 | 1.5 | 1.52 | 1.48 | 51,919 |
| October 16, 2025 | 1.59 | 1.55 | 1.55 | 1.61 | 1.51 | 107,667 |
| October 15, 2025 | 1.65 | 1.58 | 1.58 | 1.66 | 1.56 | 132,508 |
| October 14, 2025 | 1.7 | 1.62 | 1.62 | 1.7 | 1.6 | 160,634 |
| October 13, 2025 | 1.51 | 1.7 | 1.7 | 1.74 | 1.49 | 196,500 |
| October 10, 2025 | 1.58 | 1.5 | 1.5 | 1.64 | 1.5 | 182,935 |
| October 09, 2025 | 1.49 | 1.62 | 1.62 | 1.64 | 1.46 | 363,300 |
| October 08, 2025 | 1.47 | 1.47 | 1.47 | 1.49 | 1.45 | 44,400 |
| October 07, 2025 | 1.48 | 1.49 | 1.49 | 1.49 | 1.47 | 87,768 |
| October 06, 2025 | 1.46 | 1.47 | 1.47 | 1.47 | 1.43 | 54,117 |
| October 03, 2025 | 1.46 | 1.45 | 1.45 | 1.46 | 1.41 | 55,058 |
