1.58
-0.04(-2.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2025 | 1.62 | 1.58 | 1.58 | 1.63 | 1.52 | 167,556 |
| July 29, 2025 | 1.69 | 1.62 | 1.62 | 1.71 | 1.6 | 79,344 |
| July 28, 2025 | 1.65 | 1.68 | 1.68 | 1.77 | 1.64 | 128,651 |
| July 25, 2025 | 1.67 | 1.66 | 1.66 | 1.68 | 1.63 | 71,141 |
| July 24, 2025 | 1.68 | 1.65 | 1.65 | 1.69 | 1.64 | 54,059 |
| July 23, 2025 | 1.7 | 1.66 | 1.66 | 1.7 | 1.62 | 96,669 |
| July 22, 2025 | 1.67 | 1.65 | 1.65 | 1.72 | 1.6 | 117,349 |
| July 21, 2025 | 1.85 | 1.66 | 1.66 | 1.88 | 1.66 | 226,000 |
| July 18, 2025 | 1.77 | 1.82 | 1.82 | 1.94 | 1.74 | 363,896 |
| July 17, 2025 | 1.64 | 1.77 | 1.77 | 1.8 | 1.6 | 338,814 |
| July 16, 2025 | 1.65 | 1.62 | 1.62 | 1.68 | 1.62 | 51,037 |
| July 15, 2025 | 1.67 | 1.61 | 1.61 | 1.69 | 1.61 | 75,700 |
| July 14, 2025 | 1.69 | 1.69 | 1.69 | 1.7 | 1.67 | 74,478 |
| July 11, 2025 | 1.69 | 1.69 | 1.69 | 1.7 | 1.67 | 34,762 |
| July 10, 2025 | 1.72 | 1.69 | 1.69 | 1.72 | 1.67 | 78,298 |
| July 09, 2025 | 1.73 | 1.7 | 1.7 | 1.73 | 1.69 | 64,544 |
| July 08, 2025 | 1.66 | 1.71 | 1.71 | 1.74 | 1.66 | 117,405 |
| July 07, 2025 | 1.69 | 1.68 | 1.68 | 1.7 | 1.66 | 39,966 |
| July 03, 2025 | 1.67 | 1.68 | 1.68 | 1.72 | 1.67 | 92,400 |
| July 02, 2025 | 1.64 | 1.69 | 1.69 | 1.74 | 1.64 | 96,488 |
| July 01, 2025 | 1.56 | 1.62 | 1.62 | 1.68 | 1.55 | 157,415 |
| June 30, 2025 | 1.64 | 1.58 | 1.58 | 1.65 | 1.58 | 106,596 |
| June 27, 2025 | 1.66 | 1.63 | 1.63 | 1.73 | 1.6 | 283,225 |
| June 26, 2025 | 1.59 | 1.62 | 1.62 | 1.62 | 1.59 | 71,978 |
| June 25, 2025 | 1.6 | 1.59 | 1.59 | 1.64 | 1.59 | 61,162 |
| June 24, 2025 | 1.58 | 1.64 | 1.64 | 1.66 | 1.58 | 54,009 |
| June 23, 2025 | 1.59 | 1.58 | 1.58 | 1.64 | 1.57 | 104,900 |
| June 20, 2025 | 1.7 | 1.59 | 1.59 | 1.7 | 1.59 | 154,735 |
| June 18, 2025 | 1.62 | 1.68 | 1.68 | 1.69 | 1.59 | 146,250 |
| June 17, 2025 | 1.7 | 1.65 | 1.65 | 1.7 | 1.55 | 894,263 |
| June 16, 2025 | 1.68 | 1.71 | 1.71 | 1.73 | 1.56 | 400,752 |
| June 13, 2025 | 1.67 | 1.59 | 1.59 | 1.67 | 1.56 | 120,803 |
| June 12, 2025 | 1.67 | 1.63 | 1.63 | 1.69 | 1.62 | 115,310 |
| June 11, 2025 | 1.75 | 1.65 | 1.65 | 1.81 | 1.63 | 181,124 |
| June 10, 2025 | 1.71 | 1.78 | 1.78 | 1.83 | 1.7 | 196,491 |
| June 09, 2025 | 1.66 | 1.68 | 1.68 | 1.7 | 1.63 | 137,436 |
| June 06, 2025 | 1.6 | 1.66 | 1.64 | 1.72 | 1.6 | 182,372 |
| June 05, 2025 | 1.68 | 1.58 | 1.58 | 1.74 | 1.55 | 221,533 |
| June 04, 2025 | 1.43 | 1.69 | 1.69 | 1.8 | 1.43 | 514,859 |
| June 03, 2025 | 1.44 | 1.51 | 1.51 | 1.53 | 1.43 | 159,496 |
| June 02, 2025 | 1.43 | 1.45 | 1.45 | 1.48 | 1.38 | 146,200 |
| May 30, 2025 | 1.5 | 1.45 | 1.45 | 1.53 | 1.44 | 230,758 |
| May 29, 2025 | 1.53 | 1.55 | 1.55 | 1.6 | 1.5 | 223,714 |
| May 28, 2025 | 1.55 | 1.54 | 1.54 | 1.6 | 1.5 | 216,109 |
| May 27, 2025 | 1.52 | 1.59 | 1.59 | 1.7 | 1.48 | 743,014 |
| May 23, 2025 | 1.6 | 1.51 | 1.51 | 1.6 | 1.48 | 326,744 |
| May 22, 2025 | 1.68 | 1.62 | 1.62 | 1.7 | 1.6 | 237,845 |
| May 21, 2025 | 1.7 | 1.67 | 1.67 | 1.75 | 1.66 | 226,016 |
| May 20, 2025 | 1.71 | 1.7 | 1.7 | 1.75 | 1.64 | 250,085 |
| May 19, 2025 | 1.71 | 1.72 | 1.72 | 1.75 | 1.65 | 224,470 |
| May 16, 2025 | 1.9 | 1.76 | 1.76 | 1.97 | 1.71 | 598,816 |
| May 15, 2025 | 2.06 | 2.05 | 2.05 | 2.22 | 1.93 | 383,671 |
| May 14, 2025 | 1.97 | 2.1 | 2.1 | 2.23 | 1.95 | 696,461 |
| May 13, 2025 | 1.94 | 1.93 | 1.93 | 2.01 | 1.86 | 367,736 |
| May 12, 2025 | 1.99 | 1.94 | 1.94 | 2.04 | 1.93 | 398,604 |
| May 09, 2025 | 2.01 | 1.93 | 1.93 | 2.08 | 1.91 | 398,636 |
| May 08, 2025 | 2 | 2.04 | 2.04 | 2.14 | 1.92 | 367,044 |
| May 07, 2025 | 2.19 | 1.93 | 1.93 | 2.22 | 1.93 | 542,192 |
| May 06, 2025 | 2.21 | 2.19 | 2.19 | 2.25 | 2.13 | 212,231 |
| May 05, 2025 | 2.28 | 2.27 | 2.27 | 2.3 | 2.16 | 304,016 |