1.58
-0.04(-2.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 15, 2025 | 1.65 | 1.58 | 1.58 | 1.66 | 1.56 | 132,508 |
| October 14, 2025 | 1.7 | 1.62 | 1.62 | 1.7 | 1.6 | 160,634 |
| October 13, 2025 | 1.51 | 1.7 | 1.7 | 1.74 | 1.49 | 196,500 |
| October 10, 2025 | 1.58 | 1.5 | 1.5 | 1.64 | 1.5 | 182,935 |
| October 09, 2025 | 1.49 | 1.62 | 1.62 | 1.64 | 1.46 | 363,300 |
| October 08, 2025 | 1.47 | 1.47 | 1.47 | 1.49 | 1.45 | 44,400 |
| October 07, 2025 | 1.48 | 1.49 | 1.49 | 1.49 | 1.47 | 87,768 |
| October 06, 2025 | 1.46 | 1.47 | 1.47 | 1.47 | 1.43 | 54,117 |
| October 03, 2025 | 1.46 | 1.45 | 1.45 | 1.46 | 1.41 | 55,058 |
| October 02, 2025 | 1.43 | 1.41 | 1.41 | 1.47 | 1.4 | 36,447 |
| October 01, 2025 | 1.4 | 1.43 | 1.43 | 1.44 | 1.39 | 40,659 |
| September 30, 2025 | 1.38 | 1.4 | 1.4 | 1.41 | 1.38 | 19,865 |
| September 29, 2025 | 1.41 | 1.41 | 1.41 | 1.43 | 1.39 | 38,233 |
| September 26, 2025 | 1.4 | 1.4 | 1.4 | 1.41 | 1.38 | 30,091 |
| September 25, 2025 | 1.42 | 1.41 | 1.41 | 1.44 | 1.4 | 44,563 |
| September 24, 2025 | 1.39 | 1.45 | 1.45 | 1.47 | 1.39 | 109,026 |
| September 23, 2025 | 1.44 | 1.39 | 1.39 | 1.44 | 1.39 | 62,269 |
| September 22, 2025 | 1.44 | 1.43 | 1.43 | 1.44 | 1.4 | 41,000 |
| September 19, 2025 | 1.43 | 1.43 | 1.43 | 1.45 | 1.39 | 58,559 |
| September 18, 2025 | 1.44 | 1.43 | 1.43 | 1.45 | 1.42 | 51,373 |
| September 17, 2025 | 1.43 | 1.42 | 1.42 | 1.45 | 1.41 | 72,006 |
| September 16, 2025 | 1.44 | 1.45 | 1.45 | 1.48 | 1.42 | 133,008 |
| September 15, 2025 | 1.43 | 1.43 | 1.45 | 1.47 | 1.42 | 63,632 |
| September 12, 2025 | 1.46 | 1.43 | 1.43 | 1.46 | 1.41 | 54,988 |
| September 11, 2025 | 1.45 | 1.46 | 1.46 | 1.48 | 1.45 | 54,740 |
| September 10, 2025 | 1.46 | 1.47 | 1.47 | 1.48 | 1.43 | 64,087 |
| September 09, 2025 | 1.47 | 1.46 | 1.46 | 1.48 | 1.44 | 40,684 |
| September 08, 2025 | 1.43 | 1.47 | 1.47 | 1.52 | 1.41 | 70,934 |
| September 05, 2025 | 1.44 | 1.46 | 1.46 | 1.48 | 1.4 | 59,500 |
| September 04, 2025 | 1.44 | 1.47 | 1.47 | 1.48 | 1.42 | 34,334 |
| September 03, 2025 | 1.45 | 1.42 | 1.42 | 1.48 | 1.41 | 24,861 |
| September 02, 2025 | 1.47 | 1.44 | 1.44 | 1.48 | 1.42 | 76,341 |
| August 29, 2025 | 1.48 | 1.49 | 1.49 | 1.51 | 1.45 | 52,050 |
| August 28, 2025 | 1.5 | 1.49 | 1.49 | 1.52 | 1.46 | 88,072 |
| August 27, 2025 | 1.53 | 1.5 | 1.5 | 1.54 | 1.5 | 74,108 |
| August 26, 2025 | 1.5 | 1.52 | 1.52 | 1.55 | 1.49 | 79,189 |
| August 25, 2025 | 1.54 | 1.52 | 1.52 | 1.56 | 1.48 | 69,800 |
| August 22, 2025 | 1.41 | 1.54 | 1.54 | 1.55 | 1.41 | 256,434 |
| August 21, 2025 | 1.39 | 1.41 | 1.41 | 1.42 | 1.34 | 147,046 |
| August 20, 2025 | 1.44 | 1.43 | 1.43 | 1.47 | 1.38 | 146,433 |
| August 19, 2025 | 1.54 | 1.46 | 1.46 | 1.6 | 1.43 | 222,190 |
| August 18, 2025 | 1.58 | 1.58 | 1.58 | 1.75 | 1.54 | 425,000 |
| August 15, 2025 | 1.49 | 1.66 | 1.66 | 1.68 | 1.47 | 581,885 |
| August 14, 2025 | 1.51 | 1.49 | 1.49 | 1.53 | 1.47 | 66,727 |
| August 13, 2025 | 1.52 | 1.51 | 1.51 | 1.53 | 1.5 | 33,802 |
| August 12, 2025 | 1.51 | 1.51 | 1.51 | 1.54 | 1.5 | 41,388 |
| August 11, 2025 | 1.5 | 1.5 | 1.5 | 1.55 | 1.49 | 62,099 |
| August 08, 2025 | 1.51 | 1.5 | 1.5 | 1.54 | 1.48 | 66,218 |
| August 07, 2025 | 1.51 | 1.51 | 1.51 | 1.57 | 1.46 | 96,799 |
| August 06, 2025 | 1.55 | 1.5 | 1.5 | 1.56 | 1.5 | 76,414 |
| August 05, 2025 | 1.56 | 1.55 | 1.55 | 1.58 | 1.53 | 28,400 |
| August 04, 2025 | 1.54 | 1.56 | 1.56 | 1.58 | 1.51 | 58,735 |
| August 01, 2025 | 1.57 | 1.55 | 1.55 | 1.59 | 1.52 | 71,201 |
| July 31, 2025 | 1.6 | 1.6 | 1.6 | 1.63 | 1.57 | 95,201 |
| July 30, 2025 | 1.62 | 1.58 | 1.58 | 1.63 | 1.52 | 167,556 |
| July 29, 2025 | 1.69 | 1.62 | 1.62 | 1.71 | 1.6 | 79,344 |
| July 28, 2025 | 1.65 | 1.68 | 1.68 | 1.77 | 1.64 | 128,651 |
| July 25, 2025 | 1.67 | 1.66 | 1.66 | 1.68 | 1.63 | 71,141 |
| July 24, 2025 | 1.68 | 1.65 | 1.65 | 1.69 | 1.64 | 54,059 |
| July 23, 2025 | 1.7 | 1.66 | 1.66 | 1.7 | 1.62 | 96,669 |