0.78
-0.1332(-14.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 03, 2026 | 0.91 | 0.78 | 0.78 | 0.91 | 0.68 | 199,813 |
| February 02, 2026 | 0.92 | 0.92 | 0.92 | 0.95 | 0.89 | 41,506 |
| January 30, 2026 | 1.01 | 0.94 | 0.94 | 1.01 | 0.93 | 55,584 |
| January 29, 2026 | 1.02 | 0.97 | 0.97 | 1.02 | 0.94 | 65,217 |
| January 28, 2026 | 1.08 | 1.03 | 1.03 | 1.08 | 1 | 72,450 |
| January 27, 2026 | 1.09 | 1.07 | 1.07 | 1.09 | 1.05 | 70,635 |
| January 26, 2026 | 1.14 | 1.09 | 1.09 | 1.16 | 1.07 | 141,068 |
| January 23, 2026 | 1.11 | 1.12 | 1.12 | 1.3 | 1.04 | 1.68M |
| January 22, 2026 | 0.99 | 1.05 | 1.05 | 1.1 | 0.99 | 115,202 |
| January 21, 2026 | 1.05 | 0.99 | 0.99 | 1.06 | 0.96 | 128,904 |
| January 20, 2026 | 1.09 | 1.06 | 1.06 | 1.09 | 1.05 | 79,819 |
| January 16, 2026 | 1.08 | 1.11 | 1.11 | 1.12 | 1.04 | 90,566 |
| January 15, 2026 | 1.07 | 1.06 | 1.06 | 1.08 | 1.04 | 47,106 |
| January 14, 2026 | 1.06 | 1.07 | 1.07 | 1.07 | 1.04 | 15,659 |
| January 13, 2026 | 1.03 | 1.03 | 1.03 | 1.06 | 1.03 | 34,312 |
| January 12, 2026 | 1.05 | 1.04 | 1.04 | 1.06 | 1.03 | 44,033 |
| January 09, 2026 | 1.06 | 1.05 | 1.05 | 1.1 | 1.05 | 60,278 |
| January 08, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.06 | 44,031 |
| January 07, 2026 | 1.06 | 1.08 | 1.08 | 1.1 | 1.06 | 30,700 |
| January 06, 2026 | 1.09 | 1.07 | 1.07 | 1.1 | 1.05 | 63,500 |
| January 05, 2026 | 1.1 | 1.07 | 1.07 | 1.1 | 1.03 | 121,740 |
| January 02, 2026 | 1.07 | 1.08 | 1.08 | 1.1 | 1.04 | 67,849 |
| December 31, 2025 | 1.06 | 1.03 | 1.03 | 1.08 | 1.03 | 56,426 |
| December 30, 2025 | 1.06 | 1.08 | 1.08 | 1.11 | 1.06 | 49,299 |
| December 29, 2025 | 1.1 | 1.09 | 1.09 | 1.12 | 1.04 | 67,386 |
| December 26, 2025 | 1.11 | 1.1 | 1.1 | 1.14 | 1.1 | 19,918 |
| December 24, 2025 | 1.12 | 1.12 | 1.12 | 1.14 | 1.11 | 18,900 |
| December 23, 2025 | 1.1 | 1.13 | 1.13 | 1.17 | 1.07 | 77,100 |
| December 22, 2025 | 1.09 | 1.09 | 1.09 | 1.17 | 1.08 | 58,744 |
| December 19, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.09 | 18,422 |
| December 18, 2025 | 1.11 | 1.1 | 1.1 | 1.15 | 1.07 | 39,594 |
| December 17, 2025 | 1.14 | 1.11 | 1.11 | 1.21 | 1.08 | 63,160 |
| December 16, 2025 | 1.19 | 1.14 | 1.14 | 1.19 | 1.12 | 61,864 |
| December 15, 2025 | 1.27 | 1.21 | 1.21 | 1.27 | 1.19 | 57,980 |
| December 12, 2025 | 1.28 | 1.26 | 1.26 | 1.3 | 1.2 | 88,505 |
| December 11, 2025 | 1.29 | 1.3 | 1.3 | 1.32 | 1.25 | 57,092 |
| December 10, 2025 | 1.32 | 1.3 | 1.3 | 1.45 | 1.27 | 226,539 |
| December 09, 2025 | 1.29 | 1.31 | 1.31 | 1.31 | 1.27 | 32,007 |
| December 08, 2025 | 1.3 | 1.29 | 1.29 | 1.32 | 1.27 | 34,453 |
| December 05, 2025 | 1.29 | 1.34 | 1.34 | 1.34 | 1.28 | 28,758 |
| December 04, 2025 | 1.3 | 1.27 | 1.27 | 1.35 | 1.24 | 168,569 |
| December 03, 2025 | 1.29 | 1.29 | 1.29 | 1.32 | 1.21 | 55,585 |
| December 02, 2025 | 1.32 | 1.29 | 1.29 | 1.32 | 1.26 | 47,500 |
| December 01, 2025 | 1.29 | 1.27 | 1.27 | 1.35 | 1.27 | 26,500 |
| November 28, 2025 | 1.31 | 1.32 | 1.32 | 1.36 | 1.31 | 33,447 |
| November 26, 2025 | 1.34 | 1.3 | 1.3 | 1.35 | 1.3 | 13,300 |
| November 25, 2025 | 1.29 | 1.32 | 1.32 | 1.34 | 1.29 | 20,434 |
| November 24, 2025 | 1.25 | 1.31 | 1.31 | 1.34 | 1.24 | 33,874 |
| November 21, 2025 | 1.16 | 1.28 | 1.28 | 1.34 | 1.1 | 204,362 |
| November 20, 2025 | 1.21 | 1.08 | 1.08 | 1.26 | 1.08 | 109,092 |
| November 19, 2025 | 1.23 | 1.2 | 1.2 | 1.31 | 1.2 | 22,728 |
| November 18, 2025 | 1.25 | 1.22 | 1.22 | 1.28 | 1.17 | 61,834 |
| November 17, 2025 | 1.33 | 1.26 | 1.26 | 1.35 | 1.24 | 63,381 |
| November 14, 2025 | 1.34 | 1.33 | 1.33 | 1.36 | 1.29 | 43,100 |
| November 13, 2025 | 1.4 | 1.34 | 1.34 | 1.41 | 1.33 | 34,458 |
| November 12, 2025 | 1.41 | 1.4 | 1.4 | 1.45 | 1.38 | 33,600 |
| November 11, 2025 | 1.44 | 1.39 | 1.39 | 1.48 | 1.37 | 65,210 |
| November 10, 2025 | 1.35 | 1.49 | 1.49 | 1.62 | 1.35 | 307,315 |
| November 07, 2025 | 1.29 | 1.27 | 1.27 | 1.3 | 1.24 | 61,630 |
| November 06, 2025 | 1.37 | 1.29 | 1.29 | 1.41 | 1.28 | 67,000 |