SUNation Energy Inc. (SUNE) NASDAQ

Currency In USD

SUNE Historical Return

If you invested $1000 in SUNation Energy Inc. (SUNE) since IPO date, it would be worth $1.83 as of November 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,776.12, while $1000 invested 6 months ago would be worth $1,664.34. This corresponds to total returns of -99.82%, 77.61%, 66.43%, respectively, with annualized returns of -95.46%, 77.61%, 66.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUNE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 03, 2026	2.15	2.22	2.22	2.23	2.09	71,728
November 02, 2026	2.1	2.1	2.1	2.11	2.02	29,074
October 30, 2026	2.08	2.05	2.05	2.1	1.97	47,558
October 29, 2026	2	2.12	2.12	2.14	2	74,009
October 28, 2026	2.05	1.95	1.95	2.06	1.95	18,093
October 27, 2026	1.98	2.02	2.02	2.04	1.96	20,478
October 26, 2026	1.94	1.99	1.99	1.99	1.94	26,253
October 23, 2026	1.99	1.94	1.94	2.03	1.91	87,392
October 22, 2026	2.08	2.05	2.05	2.08	1.99	63,313
October 21, 2026	2.11	2.11	2.11	2.19	2.07	23,369
October 20, 2026	2.19	2.1	2.1	2.2	2.1	28,801
October 19, 2026	2.17	2.08	2.08	2.2	2.06	64,679
October 16, 2026	2.21	2.05	2.05	2.21	2	139,342
October 15, 2026	2.11	2.16	2.16	2.26	2.06	106,204
October 14, 2026	2.25	2.05	2.05	2.33	2.04	212,171
October 13, 2026	2.33	2.3	2.3	2.34	2.27	42,775
October 12, 2026	2.3	2.29	2.29	2.36	2.25	52,023
October 09, 2026	2.32	2.28	2.28	2.34	2.26	39,061
October 08, 2026	2.32	2.29	2.29	2.37	2.28	59,687
October 07, 2026	2.3	2.34	2.34	2.36	2.29	53,903
October 06, 2026	2.28	2.34	2.34	2.34	2.25	66,492
October 05, 2026	2.37	2.27	2.27	2.37	2.27	95,628
October 02, 2026	2.32	2.34	2.34	2.41	2.3	94,359
October 01, 2026	2.36	2.28	2.28	2.37	2.26	85,528
September 30, 2026	2.34	2.37	2.37	2.5	2.31	129,142
September 29, 2026	2.39	2.31	2.31	2.41	2.3	78,658
September 28, 2026	2.43	2.37	2.37	2.47	2.36	74,239
September 25, 2026	2.46	2.4	2.4	2.46	2.36	96,140
September 24, 2026	2.52	2.45	2.45	2.62	2.42	167,399
September 23, 2026	2.44	2.57	2.57	2.58	2.39	164,972
September 22, 2026	2.37	2.47	2.47	2.48	2.32	150,628
September 21, 2026	2.53	2.34	2.34	2.54	2.34	145,688
September 18, 2026	2.74	2.46	2.46	2.74	2.45	264,343
September 17, 2026	2.85	2.76	2.76	2.98	2.76	184,442
September 16, 2026	3.12	2.91	2.91	3.15	2.86	361,103
September 15, 2026	3.19	3.19	3.19	3.27	3.1	544,602
September 11, 2026	3.1	3.2	3.2	3.46	2.91	2.99M
September 10, 2026	3.95	3.37	3.37	4.29	3.34	11.39M
September 09, 2026	3	4.51	4.51	4.87	2.93	117.75M
September 08, 2026	2.27	2.37	2.37	2.41	2.19	11.39M
September 04, 2026	2.25	2.36	2.36	2.38	2.25	142,637
September 03, 2026	2.35	2.25	2.25	2.37	2.12	0
September 02, 2026	2.46	2.37	2.37	2.49	2.32	353,259
September 01, 2026	2.31	2.38	2.38	2.4	2.28	260,254
August 31, 2026	2.16	2.31	2.31	2.38	2.14	169,108
August 28, 2026	2.18	2.16	2.16	2.24	2.15	49,818
August 27, 2026	2.31	2.2	2.2	2.36	2.2	64,874
August 26, 2026	2.24	2.25	2.25	2.39	2.16	67,964
August 25, 2026	2.24	2.2	2.2	2.31	2.17	0
August 24, 2026	2.28	2.21	2.21	2.28	2.15	0
August 21, 2026	2.32	2.28	2.28	2.33	2.25	98,391
August 20, 2026	2.27	2.25	2.25	2.28	2.16	59,535
August 19, 2026	2.34	2.22	2.22	2.37	2.19	0
August 18, 2026	2.45	2.29	2.29	2.49	2.27	0
August 17, 2026	2.53	2.45	2.45	2.55	2.41	108,432
August 14, 2026	2.52	2.56	2.56	2.69	2.45	118,564
August 13, 2026	2.71	2.53	2.53	2.71	2.53	0
August 12, 2026	2.52	2.62	2.62	2.75	2.52	0
August 11, 2026	2.63	2.58	2.58	2.66	2.51	0
August 10, 2026	2.56	2.65	2.65	2.75	2.56	153,186