SUNation Energy Inc. (SUNE) NASDAQ

Currency In USD

SUNE Historical Return

If you invested $1000 in SUNation Energy Inc. (SUNE) since IPO date, it would be worth $2.95 as of July 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $3,682.69, while $1000 invested 3 months ago would be worth $2,349.69. This corresponds to total returns of -99.7%, 268.27%, 134.97%, respectively, with annualized returns of -96.63%, 268.27%, 134.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUNE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2.55	3.83	3.83	4.5	2.36	75.57M
July 09, 2026	2.43	2.56	2.56	2.83	2.28	21.86M
July 08, 2026	2.02	2.11	2.11	2.11	1.88	6.31M
July 07, 2026	2.15	2.06	2.06	2.2	2.04	80,594
July 06, 2026	2.24	2.17	2.17	2.28	2.17	96,930
July 02, 2026	2.29	2.24	2.24	2.38	2.2	147,702
July 01, 2026	2.31	2.38	2.38	2.5	2.31	97,700
June 30, 2026	2.21	2.36	2.36	2.4	2.14	156,679
June 29, 2026	2.46	2.26	2.26	2.47	2.25	210,442
June 26, 2026	2.46	2.46	2.46	2.5	2.42	99,763
June 25, 2026	2.53	2.54	2.54	2.62	2.41	274,422
June 24, 2026	2.68	2.55	2.55	2.98	2.55	422,150
June 23, 2026	2.48	2.74	2.74	2.8	2.43	325,924
June 22, 2026	2.55	2.61	2.61	2.79	2.55	496,035
June 18, 2026	2.7	2.55	2.55	2.72	2.55	536,821
June 17, 2026	2.8	2.74	2.74	2.86	2.58	916,532
June 16, 2026	2.6	2.86	2.86	3.2	2.5	2.26M
June 15, 2026	2.48	2.54	2.54	3.04	2.47	1.88M
June 12, 2026	2.52	2.41	2.41	2.88	2.28	1.92M
June 11, 2026	2.51	2.57	2.57	2.77	2.42	1.96M
June 10, 2026	3.38	2.6	2.6	3.7	2.6	4.33M
June 09, 2026	5.49	3.56	3.56	5.74	3.52	22.16M
June 08, 2026	2.99	5.88	5.88	9.45	2.18	314.84M
June 05, 2026	1.2	1.13	1.13	1.24	1.11	0
June 04, 2026	1.23	1.22	1.22	1.28	1.14	72,332
June 03, 2026	1.28	1.22	1.22	1.29	1.22	39,782
June 02, 2026	1.3	1.29	1.29	1.35	1.28	87,348
June 01, 2026	1.34	1.29	1.29	1.36	1.29	74,398
May 29, 2026	1.33	1.36	1.36	1.39	1.31	85,729
May 28, 2026	1.27	1.33	1.33	1.34	1.26	136,025
May 27, 2026	1.22	1.28	1.28	1.37	1.21	321,911
May 26, 2026	1.21	1.22	1.22	1.27	1.19	147,037
May 22, 2026	1.22	1.23	1.23	1.27	1.17	150,536
May 21, 2026	1.16	1.23	1.23	1.28	1.13	328,876
May 20, 2026	1.19	1.15	1.15	1.2	1.09	323,248
May 19, 2026	1.21	1.19	1.19	1.24	1.16	189,670
May 18, 2026	1.51	1.23	1.23	1.53	1.19	400,261
May 15, 2026	1.67	1.65	1.65	1.72	1.62	161,001
May 14, 2026	1.56	1.76	1.76	1.8	1.56	427,994
May 13, 2026	1.52	1.6	1.6	1.63	1.5	115,958
May 12, 2026	1.59	1.53	1.53	1.59	1.46	128,814
May 11, 2026	1.66	1.61	1.61	1.66	1.57	144,822
May 08, 2026	1.69	1.65	1.65	1.74	1.61	186,814
May 07, 2026	1.57	1.66	1.66	1.67	1.55	155,657
May 06, 2026	1.5	1.63	1.63	1.69	1.48	348,739
May 05, 2026	1.45	1.49	1.49	1.54	1.38	272,851
May 04, 2026	1.53	1.43	1.43	1.59	1.39	470,130
May 01, 2026	1.27	1.52	1.52	1.85	1.22	2.82M
April 30, 2026	1.2	1.26	1.26	1.31	1.17	177,998
April 29, 2026	1.18	1.21	1.21	1.21	1.13	182,570
April 28, 2026	1.16	1.18	1.18	1.2	1.16	104,304
April 27, 2026	1.29	1.22	1.22	1.33	1.2	180,772
April 24, 2026	1.27	1.24	1.24	1.28	1.24	82,506
April 23, 2026	1.31	1.24	1.24	1.33	1.22	171,310
April 22, 2026	1.31	1.32	1.32	1.36	1.22	254,284
April 21, 2026	1.26	1.27	1.27	1.32	1.24	176,836
April 20, 2026	1.42	1.3	1.3	1.47	1.27	423,079
April 17, 2026	1.54	1.44	1.44	1.54	1.44	186,049
April 16, 2026	1.62	1.49	1.49	1.62	1.47	265,161
April 15, 2026	1.58	1.63	1.63	1.68	1.52	244,465