SUNation Energy Inc. (SUNE) NASDAQ

Currency In USD

SUNE Historical Return

If you invested $1000 in SUNation Energy Inc. (SUNE) since IPO date, it would be worth $1.9 as of September 19, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $1,242.42, while $1000 invested 3 months ago would be worth $942.53. This corresponds to total returns of -99.81%, 24.24%, -5.75%, respectively, with annualized returns of -96.23%, 24.24%, -5.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUNE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 18, 2026	2.74	2.46	2.46	2.74	2.45	264,343
September 17, 2026	2.85	2.76	2.76	2.98	2.76	184,442
September 16, 2026	3.12	2.91	2.91	3.15	2.86	361,103
September 15, 2026	3.19	3.19	3.19	3.27	3.1	544,602
September 11, 2026	3.1	3.2	3.2	3.46	2.91	2.99M
September 10, 2026	3.95	3.37	3.37	4.29	3.34	11.39M
September 09, 2026	3	4.51	4.51	4.87	2.93	117.75M
September 08, 2026	2.27	2.37	2.37	2.41	2.19	11.39M
September 04, 2026	2.25	2.36	2.36	2.38	2.25	142,637
September 03, 2026	2.35	2.25	2.25	2.37	2.12	0
September 02, 2026	2.46	2.37	2.37	2.49	2.32	353,259
September 01, 2026	2.31	2.38	2.38	2.4	2.28	260,254
August 31, 2026	2.16	2.31	2.31	2.38	2.14	169,108
August 28, 2026	2.18	2.16	2.16	2.24	2.15	49,818
August 27, 2026	2.31	2.2	2.2	2.36	2.2	64,874
August 26, 2026	2.24	2.25	2.25	2.39	2.16	67,964
August 25, 2026	2.24	2.2	2.2	2.31	2.17	0
August 24, 2026	2.28	2.21	2.21	2.28	2.15	0
August 21, 2026	2.32	2.28	2.28	2.33	2.25	98,391
August 20, 2026	2.27	2.25	2.25	2.28	2.16	59,535
August 19, 2026	2.34	2.22	2.22	2.37	2.19	0
August 18, 2026	2.45	2.29	2.29	2.49	2.27	0
August 17, 2026	2.53	2.45	2.45	2.55	2.41	108,432
August 14, 2026	2.52	2.56	2.56	2.69	2.45	118,564
August 13, 2026	2.71	2.53	2.53	2.71	2.53	0
August 12, 2026	2.52	2.62	2.62	2.75	2.52	0
August 11, 2026	2.63	2.58	2.58	2.66	2.51	0
August 10, 2026	2.56	2.65	2.65	2.75	2.56	153,186
August 07, 2026	2.46	2.62	2.62	2.88	2.46	0
August 06, 2026	2.5	2.47	2.47	2.57	2.42	90,708
August 05, 2026	2.37	2.62	2.62	2.65	2.36	182,179
August 04, 2026	2.33	2.47	2.47	2.6	2.29	152,103
August 03, 2026	2.14	2.34	2.34	2.38	2.14	238,877
July 31, 2026	2.26	2.17	2.17	2.31	2.17	95,160
July 30, 2026	2.11	2.29	2.29	2.31	2.11	84,396
July 29, 2026	2.15	2.16	2.16	2.22	2.05	125,257
July 28, 2026	2.28	2.15	2.15	2.28	2.06	201,629
July 27, 2026	2.43	2.33	2.33	2.53	2.31	148,246
July 24, 2026	2.42	2.4	2.4	2.7	2.32	395,444
July 23, 2026	2.34	2.6	2.6	2.66	2.25	192,024
July 22, 2026	2.28	2.36	2.36	2.5	2.27	310,361
July 21, 2026	2.44	2.32	2.32	2.48	2.28	281,072
July 20, 2026	2.55	2.49	2.49	2.61	2.31	191,285
July 17, 2026	2.51	2.51	2.51	2.57	2.25	622,619
July 16, 2026	2.61	2.6	2.6	2.84	2.53	393,296
July 15, 2026	2.78	2.7	2.7	2.96	2.61	582,691
July 14, 2026	3.74	2.9	2.9	4.03	2.82	7.6M
July 13, 2026	3.34	3.4	3.4	3.56	3.18	3.04M
July 10, 2026	2.55	3.83	3.83	4.5	2.36	75.57M
July 09, 2026	2.43	2.56	2.56	2.83	2.28	21.86M
July 08, 2026	2.02	2.11	2.11	2.11	1.88	6.31M
July 07, 2026	2.15	2.06	2.06	2.2	2.04	80,594
July 06, 2026	2.24	2.17	2.17	2.28	2.17	96,930
July 02, 2026	2.29	2.24	2.24	2.38	2.2	147,702
July 01, 2026	2.31	2.38	2.38	2.5	2.31	97,700
June 30, 2026	2.21	2.36	2.36	2.4	2.14	156,679
June 29, 2026	2.46	2.26	2.26	2.47	2.25	210,442
June 26, 2026	2.46	2.46	2.46	2.5	2.42	99,763
June 25, 2026	2.53	2.54	2.54	2.62	2.41	274,422
June 24, 2026	2.68	2.55	2.55	2.98	2.55	422,150