Sunflag Iron and Steel Company Limited - SUNFLAG.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	248.1	256.95	256.95	258.5	248.1	138,990
January 12, 2026	248.55	250.7	250.7	252.95	242.8	158,562
January 09, 2026	253	250.1	250.1	256.9	248	114,909
January 08, 2026	267.5	255.55	255.55	268	254.8	174,350
January 07, 2026	266	268	268	270	266	57,150
January 06, 2026	269.3	267.65	267.65	272.45	265.9	96,520
January 05, 2026	271.45	268.4	268.4	274.5	267.05	113,991
January 02, 2026	272.1	273.45	273.45	274.5	272	102,032
January 01, 2026	271.75	272.1	272.1	273.3	269.5	90,729
December 31, 2025	265.7	271.65	271.65	277	264.1	430,570
December 30, 2025	267.3	263.2	263.2	267.3	261	108,542
December 29, 2025	264.5	267.3	267.3	278	263.9	354,849
December 26, 2025	264.7	264.5	264.5	269.9	263.4	79,227
December 24, 2025	269.8	264.05	264.05	270	260.55	158,161
December 23, 2025	267.5	266.65	266.65	271.7	266	108,202
December 22, 2025	261.15	267.95	267.95	270	261.15	153,236
December 19, 2025	260	261.1	261.1	262	256.45	103,415
December 18, 2025	257	259.75	259.75	264.55	257	266,392
December 17, 2025	257	259.7	259.7	260.6	255.95	121,659
December 16, 2025	255.8	257.25	257.25	261	254.1	56,022
December 15, 2025	251.85	257.7	257.7	261.8	251.85	176,457
December 12, 2025	260.9	251.85	251.85	262.5	248.65	267,118
December 11, 2025	259	260.35	260.35	262	256.1	80,366
December 10, 2025	253.6	260	260	262	253.6	115,271
December 09, 2025	248.85	256.15	256.15	258	248.15	114,452
December 08, 2025	256.6	248.85	248.85	256.6	247.75	126,974
December 05, 2025	250.55	254	254	255.05	249.8	43,090
December 04, 2025	247.85	252.6	252.6	253.45	247.85	43,627
December 03, 2025	252.15	250.1	250.1	254.55	247.8	58,697
December 02, 2025	251.5	252.15	252.15	255	250	46,995
December 01, 2025	255	252.15	252.15	256.5	251.35	38,484
November 28, 2025	256.5	254.05	254.05	256.5	250.5	71,775
November 27, 2025	256	254.75	254.75	256.55	251.15	69,927
November 26, 2025	250.1	255.3	255.3	256.2	250.1	59,990
November 25, 2025	247	249.95	249.95	252	247	111,916
November 24, 2025	248.1	247.8	247.8	252.7	245.65	137,734
November 21, 2025	247.15	247.4	247.4	254.8	245.55	278,445
November 19, 2025	254	248.65	248.65	254	247.55	105,945
November 18, 2025	256.5	253.25	253.25	256.5	252.05	59,479
November 17, 2025	260.1	256	256	261	255.6	86,466
November 14, 2025	260	259.35	259.35	264.9	257.85	168,724
November 13, 2025	269.8	267.95	267.95	273.7	266.6	171,534
November 12, 2025	267.9	268.45	268.45	269.5	264.1	148,407
November 11, 2025	260.5	266.55	266.55	293.25	258	378,739
November 10, 2025	260.05	259.85	259.85	262.9	258.9	72,991
November 07, 2025	257.5	260.35	260.35	263.45	254	111,067
November 06, 2025	264.1	259.1	259.1	264.95	257	85,643
November 04, 2025	265.2	264.1	264.1	268.2	262.1	70,066
November 03, 2025	265.1	267.1	267.1	268.9	265	68,115
October 31, 2025	271.35	267.9	267.9	273.75	266.15	79,904
October 30, 2025	274	272.1	272.1	275.75	270.5	76,600
October 29, 2025	263.95	274.5	274.5	282.95	263.15	736,717
October 28, 2025	264.9	263.95	263.95	265.1	261.75	73,031
October 27, 2025	263.95	262.95	262.95	264.6	261.3	53,319
October 24, 2025	260.7	263.1	263.1	266.6	259.1	152,490
October 23, 2025	261.25	260.5	260.5	262.95	257.1	107,034
October 21, 2025	257	260.4	260.4	262	257	40,159
October 20, 2025	258.5	256.7	256.7	258.85	254.1	53,409
October 17, 2025	260.85	257.2	257.2	261.45	255.85	128,862
October 16, 2025	261.9	260.85	260.85	263.1	260.4	54,886

Sunflag Iron and Steel Company Limited (SUNFLAG.NS) NSE