Sunflag Iron and Steel Company Limited (SUNFLAG.NS) NSE

Currency In INR

AD

SUNFLAG.NS Historical Return

If you invested ₹1000 in Sunflag Iron and Steel Company Limited (SUNFLAG.NS) 10 years ago, it would be worth ₹12,778.94 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,086.3, while ₹1000 invested 1 year ago would be worth ₹1,266.94. This corresponds to total returns of 1,177.89%, 308.63%, 26.69%, respectively, with annualized returns of 29%, 32.49%, 26.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SUNFLAG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026358.9365.3365.3367356.55199,878
July 30, 2026363357.8357.8364.8355.0590,632
July 29, 2026359.5359.4359.4364.55355.25158,599
July 28, 2026367355.1355.1367353.0597,107
July 27, 2026352.9362.15362.15368352.9253,363
July 23, 2026351.9349.6349.6355343.6108,330
July 22, 2026361.1350.25350.25361.2348.05119,995
July 21, 2026351.2360.05360.05369350.25454,140
July 20, 2026346351.1351.1354.2342.4136,153
July 17, 2026355344.65344.65355338.25169,521
July 16, 2026347.1353353356.65347.1332,763
July 15, 2026342347.05347.05348.95336.8133,178
July 14, 2026344.7339.65339.65347.65337.2117,453
July 13, 2026340344.05344.05354.9338.55370,486
July 10, 2026334.65342.7342.7346.5334.65146,199
July 09, 2026329.95334.65334.65341.2329119,520
July 08, 2026330327.4327.4343.05323.3175,897
July 07, 2026342.15332.1332.1342.55331.05149,155
July 06, 2026352342.15342.15353340.15144,654
July 03, 2026358.1353.35353.35364.3350.1154,901
July 02, 2026339.4355.3355.3370339.4461,975
July 01, 2026338339.35339.35345334.5137,773
June 30, 2026342.9340.05340.05343.4338.959,621
June 29, 2026344340.95340.95344333.15148,586
June 25, 2026338.6345.15345.15347.9335.1151,795
June 24, 2026350340.7340.7353.25337.55167,691
June 23, 2026359350.85350.85359347146,573
June 22, 2026356.4358.1358.1368.9355.5158,892
June 19, 2026357.6358.55358.55360.8352.593,273
June 18, 2026367360360367357.05134,484
June 17, 2026367.4365365369.5358.05174,017
June 16, 2026363364.7364.7366.3355179,270
June 15, 2026360360.85360.85370357.3319,013
June 12, 2026340.8352.45352.45355.7340.6299,393
June 11, 2026341335.2335.2350.65333.55263,261
June 10, 2026357343.85343.85357338.55277,380
June 09, 2026354.9357.1357.1364.85341.5475,829
June 08, 2026366.9350.25350.25367349476,754
June 05, 2026416372.1372.1427.2367.652.1M
June 04, 2026384406.85406.85414.93841.36M
June 03, 2026379383383387.15370.2499,290
June 02, 2026376.9375.85375.85383.4365.05312,883
June 01, 2026365.05374.5374.5391357.75488,220
May 29, 2026393.75373.75373.75393.75369.25363,618
May 27, 2026396.9391.85391.85405389.05343,194
May 26, 2026391.9394.45394.45407385.15700,524
May 25, 2026384.8388.45388.45391.5378.4450,729
May 22, 2026368.4377.25377.25382.15362.55465,793
May 21, 2026352.1364.75364.75368352.05435,153
May 20, 2026356.05350.15350.15356.85344.6201,213
May 19, 2026357.45358.55358.55368354.65192,315
May 18, 2026372.3355.45355.45372.3350.55298,148
May 15, 2026381.5373.45373.45381.5367263,377
May 14, 2026382.65378.1378.1396.8375.15446,211
May 13, 2026363379.1379.1384.85361.2581,351
May 12, 2026383365.7365.7385.85363.15594,995
May 11, 2026405.85383.5383.5409.9375.851.13M
May 08, 2026403.05415.85415.85423.9403.051.35M
May 07, 2026397.7412.3412.3428394.13.98M
May 06, 2026359.05396.65396.6540535911.33M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved