Sunflag Iron and Steel Company Limited (SUNFLAG.NS) NSE

269.00

+0.35(+0.13%)

Updated at September 08 01:08PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025268.5268.65268.65275.8267.3208,787
September 04, 2025279.95268.05268.05280.6266.8182,105
September 03, 2025272.8277.7277.7278.8272.3223,147
September 02, 2025274.15271.45271.45278.2270.1178,899
September 01, 2025265.6272.75272.75274265.6151,575
August 29, 2025271.35265.6265.6271.85264.55133,927
August 28, 2025274.7269.85269.85278.35269218,474
August 26, 2025285275.6275.6286.2273.05200,783
August 25, 2025293285.3285.3294.8283.65203,625
August 22, 2025302.05291.85291.85303.6291.1221,438
August 21, 2025310302.2302.2312.75301.05168,423
August 20, 2025304.45309.15309.15312300.6689,324
August 19, 2025298.5303.55303.55305.9296.05191,261
August 18, 2025302.4298.85298.85304.5295.05183,537
August 14, 2025308298.3298.3309.2296.35189,221
August 13, 2025298305.65305.65314.9297.351.02M
August 12, 2025305296.45296.45309.92951.27M
August 11, 2025283.9289.3289.3293277.95173,709
August 08, 2025290.95283.9283.9290.95282.2121,092
August 07, 2025283290.45290.45293.2280.75190,146
August 06, 2025291286.95286.95295.1283.75203,427
August 05, 2025292295.5295.5297.4287.1340,295
August 04, 2025281290.1290.1292.9275.4303,060
August 01, 2025285.55277.2277.2287275147,269
July 31, 2025284288.4288.4290.7281.65227,838
July 30, 2025283.85290.3290.3291.6282.35232,404
July 29, 2025280282.9282.9284.05275.8179,910
July 28, 2025284.35278.35278.35284.35275.5258,689
July 25, 2025291284.35284.35291.1281.85207,353
July 24, 2025294.4291.1291.1297.25289.75157,144
July 23, 2025297.45294.35294.35299.85292.55171,072
July 22, 2025300.9296.75296.75307295.5313,060
July 21, 2025295298.15298.15302.15292.05379,762
July 18, 2025300295.75295.75302290.9200,679
July 17, 2025303.45298.45298.45307297.5204,235
July 16, 2025300.85302.25302.25303.7299.65159,616
July 15, 2025296.45300.85300.85304.55295.8268,518
July 14, 2025301.5295.15295.15301.5294.05273,533
July 11, 2025310.45302.15302.15311.2300.5335,707
July 10, 2025300313.2313.2315.9296.25892,517
July 09, 2025302.9300.45300.45304.2294.1298,720
July 08, 2025301.9301.7301.7307.9296.85268,020
July 07, 2025309.3302.05302.05312.35300.7421,018
July 04, 2025310.85308.05308.05315.5305.5441,489
July 03, 2025315310.6310.6322308.9802,254
July 02, 2025315313.45313.45317.7305.75539,595
July 01, 2025318314.5314.5319.8311.55841,026
June 30, 2025302316.35316.35318301.81.84M
June 27, 2025306.95299299313297.85892,926
June 26, 2025295302.75302.75305.95291.51.51M
June 25, 2025290291.25291.25292.5286338,609
June 24, 2025287.6287.35287.35294.7285.05719,628
June 23, 2025283283.4283.4286.55278.35260,445
June 20, 2025275.8283.3283.3291.25275.151.02M
June 19, 2025275273.95273.95284.9267.85606,591
June 18, 2025283276.7276.7288.6272.2456,105
June 17, 2025273.8282.1282.1289.5270.71.85M
June 16, 2025271.5270.75270.75276.4266.35248,600
June 13, 2025267.6271.7271.7277.05267.6188,642
June 12, 2025284276.2276.2284.4274.5280,923
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved