Sunflag Iron and Steel Company Limited (SUNFLAG.NS) NSE

378.45

+2.6(+0.69%)

Updated at June 03 01:30PM

Currency In INR

SUNFLAG.NS Historical Return

If you invested ₹1000 in Sunflag Iron and Steel Company Limited (SUNFLAG.NS) 10 years ago, it would be worth ₹16,145.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,685.53, while ₹1000 invested 1 year ago would be worth ₹1,444.74. This corresponds to total returns of 1,514.55%, 368.55%, 44.47%, respectively, with annualized returns of 32.05%, 36.17%, 44.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUNFLAG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	376.9	375.85	375.85	383.4	365.05	312,883
June 01, 2026	365.05	374.5	374.5	391	357.75	488,220
May 29, 2026	393.75	373.75	373.75	393.75	369.25	363,618
May 27, 2026	396.9	391.85	391.85	405	389.05	343,194
May 26, 2026	391.9	394.45	394.45	407	385.15	700,524
May 25, 2026	384.8	388.45	388.45	391.5	378.4	450,729
May 22, 2026	368.4	377.25	377.25	382.15	362.55	465,793
May 21, 2026	352.1	364.75	364.75	368	352.05	435,153
May 20, 2026	356.05	350.15	350.15	356.85	344.6	201,213
May 19, 2026	357.45	358.55	358.55	368	354.65	192,315
May 18, 2026	372.3	355.45	355.45	372.3	350.55	298,148
May 15, 2026	381.5	373.45	373.45	381.5	367	263,377
May 14, 2026	382.65	378.1	378.1	396.8	375.15	446,211
May 13, 2026	363	379.1	379.1	384.85	361.2	581,351
May 12, 2026	383	365.7	365.7	385.85	363.15	594,995
May 11, 2026	405.85	383.5	383.5	409.9	375.85	1.13M
May 08, 2026	403.05	415.85	415.85	423.9	403.05	1.35M
May 07, 2026	397.7	412.3	412.3	428	394.1	3.98M
May 06, 2026	359.05	396.65	396.65	405	359	11.33M
May 05, 2026	335	350.8	350.8	385.35	335	15.67M
May 04, 2026	293.1	321.15	321.15	326.95	293.1	1.42M
April 30, 2026	292.5	292.61	292.61	294.07	285.51	133,716
April 29, 2026	294.48	293.07	293.07	296.2	290.82	99,916
April 28, 2026	296.25	294.48	294.48	306.6	293.25	277,135
April 27, 2026	291	296.05	296.05	301.5	289	269,973
April 24, 2026	293.8	287.1	287.1	294	282.02	173,029
April 23, 2026	296	291.49	291.49	299.31	286.4	260,061
April 22, 2026	279.61	297.31	297.31	299.36	279.61	843,228
April 21, 2026	267.19	279.61	279.61	285.47	267.18	399,681
April 20, 2026	273	267.19	267.19	275.5	265.6	232,811
April 17, 2026	272	272.97	272.97	279.59	270.94	430,843
April 16, 2026	269.7	270.94	270.94	273.88	261.65	318,887
April 15, 2026	255.69	266.28	266.28	269	253.21	397,774
April 13, 2026	245	249.86	249.86	255.26	240.62	300,733
April 10, 2026	242.5	249.42	249.42	250.99	240.15	280,973
April 09, 2026	239.9	238.86	238.86	243.5	236.25	132,665
April 08, 2026	239.47	239.85	239.85	241.4	234	372,262
April 07, 2026	221.3	232.47	232.47	238.29	221.3	321,578
April 06, 2026	213.5	225.94	225.94	228.64	209.25	413,960
April 02, 2026	211	214.17	214.17	215.8	204.83	371,531
April 01, 2026	198.5	213.13	213.13	216.45	198.5	214,956
March 30, 2026	200.07	194.1	194.1	203.9	192.15	307,139
March 27, 2026	217.56	202.93	202.93	218	201.87	581,184
March 25, 2026	212.5	218.66	218.66	220	212.5	142,739
March 24, 2026	209.5	211.62	211.62	215.99	207.46	152,364
March 23, 2026	215.01	206	207.2	215.01	206	174,454
March 20, 2026	-1	-1	217.64	-1	-1	0
March 19, 2026	215	215.05	215.05	219.75	212.4	124,548
March 18, 2026	214.31	220.61	220.61	223.6	213	128,597
March 17, 2026	208.9	212.73	212.73	213.8	206.14	254,173
March 16, 2026	210.1	208.41	208.41	211	205	150,333
March 13, 2026	224.1	211.82	211.82	224.5	208.95	245,558
March 12, 2026	225.04	225.88	225.88	231.4	221.41	258,506
March 11, 2026	227.96	228.12	228.12	233.24	226.39	111,441
March 10, 2026	230	227.96	227.96	231.88	223.82	113,239
March 09, 2026	232	224.62	224.62	234.6	221.22	189,356
March 06, 2026	237.5	236.57	236.57	242.8	235.11	75,307
March 05, 2026	239.2	239.08	239.08	240.73	235.12	129,253
March 04, 2026	-1	-1	236.66	-1	-1	0
March 02, 2026	240	243.73	243.73	247.59	235.49	124,564