Sunflag Iron and Steel Company Limited (SUNFLAG.NS) NSE

Currency In INR

AD

SUNFLAG.NS Historical Return

If you invested ₹1000 in Sunflag Iron and Steel Company Limited (SUNFLAG.NS) 10 years ago, it would be worth ₹12,214.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,435.88, while ₹1000 invested 1 year ago would be worth ₹1,215.9. This corresponds to total returns of 1,121.44%, 343.59%, 21.59%, respectively, with annualized returns of 28.42%, 34.71%, 21.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SUNFLAG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026359.9353.85353.85361.8348.1303,278
August 20, 2026354.15358.15358.15365.5353140,449
August 19, 2026357.55353.55353.55357.55352.0569,493
August 18, 2026362.9357.4357.4363.9355.7585,759
August 17, 2026355360.75360.75361.5352.5106,032
August 14, 2026357.3355.15355.15360.55352.3598,292
August 13, 2026363.15357.3357.3368355.193,928
August 12, 2026372359.6359.6374.6355276,471
August 11, 2026384369369384.4363.15222,995
August 10, 2026390380.85380.85391.1379.5199,815
August 07, 2026392.4389.4389.4392.4377.05305,278
August 06, 2026379.5388.95388.95394.4379896,376
August 05, 2026370.5375.3375.3377.45364.9380,764
August 04, 2026368368.25368.25375.9365.6240,723
August 03, 2026370.05366.85366.85379.3363.1423,440
July 31, 2026358.9365.3365.3367356.55199,878
July 30, 2026363357.8357.8364.8355.0590,632
July 29, 2026359.5359.4359.4364.55355.25158,599
July 28, 2026367355.1355.1367353.0597,107
July 27, 2026352.9362.15362.15368352.9253,363
July 23, 2026351.9349.6349.6355343.6108,330
July 22, 2026361.1350.25350.25361.2348.05119,995
July 21, 2026351.2360.05360.05369350.25454,140
July 20, 2026346351.1351.1354.2342.4136,153
July 17, 2026355344.65344.65355338.25169,521
July 16, 2026347.1353353356.65347.1332,763
July 15, 2026342347.05347.05348.95336.8133,178
July 14, 2026344.7339.65339.65347.65337.2117,453
July 13, 2026340344.05344.05354.9338.55370,486
July 10, 2026334.65342.7342.7346.5334.65146,199
July 09, 2026329.95334.65334.65341.2329119,520
July 08, 2026330327.4327.4343.05323.3175,897
July 07, 2026342.15332.1332.1342.55331.05149,155
July 06, 2026352342.15342.15353340.15144,654
July 03, 2026358.1353.35353.35364.3350.1154,901
July 02, 2026339.4355.3355.3370339.4461,975
July 01, 2026338339.35339.35345334.5137,773
June 30, 2026342.9340.05340.05343.4338.959,621
June 29, 2026344340.95340.95344333.15148,586
June 25, 2026338.6345.15345.15347.9335.1151,795
June 24, 2026350340.7340.7353.25337.55167,691
June 23, 2026359350.85350.85359347146,573
June 22, 2026356.4358.1358.1368.9355.5158,892
June 19, 2026357.6358.55358.55360.8352.593,273
June 18, 2026367360360367357.05134,484
June 17, 2026367.4365365369.5358.05174,017
June 16, 2026363364.7364.7366.3355179,270
June 15, 2026360360.85360.85370357.3319,013
June 12, 2026340.8352.45352.45355.7340.6299,393
June 11, 2026341335.2335.2350.65333.55263,261
June 10, 2026357343.85343.85357338.55277,380
June 09, 2026354.9357.1357.1364.85341.5475,829
June 08, 2026366.9350.25350.25367349476,754
June 05, 2026416372.1372.1427.2367.652.1M
June 04, 2026384406.85406.85414.93841.36M
June 03, 2026379383383387.15370.2499,290
June 02, 2026376.9375.85375.85383.4365.05312,883
June 01, 2026365.05374.5374.5391357.75488,220
May 29, 2026393.75373.75373.75393.75369.25363,618
May 27, 2026396.9391.85391.85405389.05343,194
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved