Sunflag Iron and Steel Company Limited (SUNFLAG.NS) NSE

257.20

+0.25(+0.10%)

Updated at January 14 02:46PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026248.1256.95256.95258.5248.1138,990
January 12, 2026248.55250.7250.7252.95242.8158,562
January 09, 2026253250.1250.1256.9248114,909
January 08, 2026267.5255.55255.55268254.8174,350
January 07, 202626626826827026657,150
January 06, 2026269.3267.65267.65272.45265.996,520
January 05, 2026271.45268.4268.4274.5267.05113,991
January 02, 2026272.1273.45273.45274.5272102,032
January 01, 2026271.75272.1272.1273.3269.590,729
December 31, 2025265.7271.65271.65277264.1430,570
December 30, 2025267.3263.2263.2267.3261108,542
December 29, 2025264.5267.3267.3278263.9354,849
December 26, 2025264.7264.5264.5269.9263.479,227
December 24, 2025269.8264.05264.05270260.55158,161
December 23, 2025267.5266.65266.65271.7266108,202
December 22, 2025261.15267.95267.95270261.15153,236
December 19, 2025260261.1261.1262256.45103,415
December 18, 2025257259.75259.75264.55257266,392
December 17, 2025257259.7259.7260.6255.95121,659
December 16, 2025255.8257.25257.25261254.156,022
December 15, 2025251.85257.7257.7261.8251.85176,457
December 12, 2025260.9251.85251.85262.5248.65267,118
December 11, 2025259260.35260.35262256.180,366
December 10, 2025253.6260260262253.6115,271
December 09, 2025248.85256.15256.15258248.15114,452
December 08, 2025256.6248.85248.85256.6247.75126,974
December 05, 2025250.55254254255.05249.843,090
December 04, 2025247.85252.6252.6253.45247.8543,627
December 03, 2025252.15250.1250.1254.55247.858,697
December 02, 2025251.5252.15252.1525525046,995
December 01, 2025255252.15252.15256.5251.3538,484
November 28, 2025256.5254.05254.05256.5250.571,775
November 27, 2025256254.75254.75256.55251.1569,927
November 26, 2025250.1255.3255.3256.2250.159,990
November 25, 2025247249.95249.95252247111,916
November 24, 2025248.1247.8247.8252.7245.65137,734
November 21, 2025247.15247.4247.4254.8245.55278,445
November 19, 2025254248.65248.65254247.55105,945
November 18, 2025256.5253.25253.25256.5252.0559,479
November 17, 2025260.1256256261255.686,466
November 14, 2025260259.35259.35264.9257.85168,724
November 13, 2025269.8267.95267.95273.7266.6171,534
November 12, 2025267.9268.45268.45269.5264.1148,407
November 11, 2025260.5266.55266.55293.25258378,739
November 10, 2025260.05259.85259.85262.9258.972,991
November 07, 2025257.5260.35260.35263.45254111,067
November 06, 2025264.1259.1259.1264.9525785,643
November 04, 2025265.2264.1264.1268.2262.170,066
November 03, 2025265.1267.1267.1268.926568,115
October 31, 2025271.35267.9267.9273.75266.1579,904
October 30, 2025274272.1272.1275.75270.576,600
October 29, 2025263.95274.5274.5282.95263.15736,717
October 28, 2025264.9263.95263.95265.1261.7573,031
October 27, 2025263.95262.95262.95264.6261.353,319
October 24, 2025260.7263.1263.1266.6259.1152,490
October 23, 2025261.25260.5260.5262.95257.1107,034
October 21, 2025257260.4260.426225740,159
October 20, 2025258.5256.7256.7258.85254.153,409
October 17, 2025260.85257.2257.2261.45255.85128,862
October 16, 2025261.9260.85260.85263.1260.454,886
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved