Sunflag Iron and Steel Company Limited (SUNFLAG.NS) NSE

Currency In INR

SUNFLAG.NS Historical Return

If you invested ₹1000 in Sunflag Iron and Steel Company Limited (SUNFLAG.NS) 10 years ago, it would be worth ₹13,159.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,036.91, while ₹1000 invested 1 year ago would be worth ₹1,262.79. This corresponds to total returns of 1,215.92%, 303.69%, 26.28%, respectively, with annualized returns of 29.38%, 32.17%, 26.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUNFLAG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	358.9	365.3	365.3	367	356.55	199,878
July 30, 2026	363	357.8	357.8	364.8	355.05	90,632
July 29, 2026	359.5	359.4	359.4	364.55	355.25	158,599
July 28, 2026	367	355.1	355.1	367	353.05	97,107
July 27, 2026	352.9	362.15	362.15	368	352.9	253,363
July 23, 2026	351.9	349.6	349.6	355	343.6	108,330
July 22, 2026	361.1	350.25	350.25	361.2	348.05	119,995
July 21, 2026	351.2	360.05	360.05	369	350.25	454,140
July 20, 2026	346	351.1	351.1	354.2	342.4	136,153
July 17, 2026	355	344.65	344.65	355	338.25	169,521
July 16, 2026	347.1	353	353	356.65	347.1	332,763
July 15, 2026	342	347.05	347.05	348.95	336.8	133,178
July 14, 2026	344.7	339.65	339.65	347.65	337.2	117,453
July 13, 2026	340	344.05	344.05	354.9	338.55	370,486
July 10, 2026	334.65	342.7	342.7	346.5	334.65	146,199
July 09, 2026	329.95	334.65	334.65	341.2	329	119,520
July 08, 2026	330	327.4	327.4	343.05	323.3	175,897
July 07, 2026	342.15	332.1	332.1	342.55	331.05	149,155
July 06, 2026	352	342.15	342.15	353	340.15	144,654
July 03, 2026	358.1	353.35	353.35	364.3	350.1	154,901
July 02, 2026	339.4	355.3	355.3	370	339.4	461,975
July 01, 2026	338	339.35	339.35	345	334.5	137,773
June 30, 2026	342.9	340.05	340.05	343.4	338.9	59,621
June 29, 2026	344	340.95	340.95	344	333.15	148,586
June 25, 2026	338.6	345.15	345.15	347.9	335.1	151,795
June 24, 2026	350	340.7	340.7	353.25	337.55	167,691
June 23, 2026	359	350.85	350.85	359	347	146,573
June 22, 2026	356.4	358.1	358.1	368.9	355.5	158,892
June 19, 2026	357.6	358.55	358.55	360.8	352.5	93,273
June 18, 2026	367	360	360	367	357.05	134,484
June 17, 2026	367.4	365	365	369.5	358.05	174,017
June 16, 2026	363	364.7	364.7	366.3	355	179,270
June 15, 2026	360	360.85	360.85	370	357.3	319,013
June 12, 2026	340.8	352.45	352.45	355.7	340.6	299,393
June 11, 2026	341	335.2	335.2	350.65	333.55	263,261
June 10, 2026	357	343.85	343.85	357	338.55	277,380
June 09, 2026	354.9	357.1	357.1	364.85	341.5	475,829
June 08, 2026	366.9	350.25	350.25	367	349	476,754
June 05, 2026	416	372.1	372.1	427.2	367.65	2.1M
June 04, 2026	384	406.85	406.85	414.9	384	1.36M
June 03, 2026	379	383	383	387.15	370.2	499,290
June 02, 2026	376.9	375.85	375.85	383.4	365.05	312,883
June 01, 2026	365.05	374.5	374.5	391	357.75	488,220
May 29, 2026	393.75	373.75	373.75	393.75	369.25	363,618
May 27, 2026	396.9	391.85	391.85	405	389.05	343,194
May 26, 2026	391.9	394.45	394.45	407	385.15	700,524
May 25, 2026	384.8	388.45	388.45	391.5	378.4	450,729
May 22, 2026	368.4	377.25	377.25	382.15	362.55	465,793
May 21, 2026	352.1	364.75	364.75	368	352.05	435,153
May 20, 2026	356.05	350.15	350.15	356.85	344.6	201,213
May 19, 2026	357.45	358.55	358.55	368	354.65	192,315
May 18, 2026	372.3	355.45	355.45	372.3	350.55	298,148
May 15, 2026	381.5	373.45	373.45	381.5	367	263,377
May 14, 2026	382.65	378.1	378.1	396.8	375.15	446,211
May 13, 2026	363	379.1	379.1	384.85	361.2	581,351
May 12, 2026	383	365.7	365.7	385.85	363.15	594,995
May 11, 2026	405.85	383.5	383.5	409.9	375.85	1.13M
May 08, 2026	403.05	415.85	415.85	423.9	403.05	1.35M
May 07, 2026	397.7	412.3	412.3	428	394.1	3.98M
May 06, 2026	359.05	396.65	396.65	405	359	11.33M