Sunflag Iron and Steel Company Limited (SUNFLAG.NS) NSE

291.49

-5.82(-1.96%)

Updated at April 23 03:29PM

Currency In INR

SUNFLAG.NS Historical Return

If you invested ₹1000 in Sunflag Iron and Steel Company Limited (SUNFLAG.NS) 10 years ago, it would be worth ₹13,322.21 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,246.03, while ₹1000 invested 1 year ago would be worth ₹1,133.14. This corresponds to total returns of 1,232.22%, 324.6%, 13.31%, respectively, with annualized returns of 29.56%, 33.51%, 13.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUNFLAG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 2026279.61297.31297.31299.36279.61843,228
April 21, 2026267.19279.61279.61285.47267.18399,681
April 20, 2026273267.19267.19275.5265.6232,811
April 17, 2026272272.97272.97279.59270.94430,843
April 16, 2026269.7270.94270.94273.88261.65318,887
April 15, 2026255.69266.28266.28269253.21397,774
April 13, 2026245249.86249.86255.26240.62300,733
April 10, 2026242.5249.42249.42250.99240.15280,973
April 09, 2026239.9238.86238.86243.5236.25132,665
April 08, 2026239.47239.85239.85241.4234372,262
April 07, 2026221.3232.47232.47238.29221.3321,578
April 06, 2026213.5225.94225.94228.64209.25413,960
April 02, 2026211214.17214.17215.8204.83371,531
April 01, 2026198.5213.13213.13216.45198.5214,956
March 30, 2026200.07194.1194.1203.9192.15307,139
March 27, 2026217.56202.93202.93218201.87581,184
March 25, 2026212.5218.66218.66220212.5142,739
March 24, 2026209.5211.62211.62215.99207.46152,364
March 23, 2026215.01206207.2215.01206174,454
March 20, 2026-1-1217.64-1-10
March 19, 2026215215.05215.05219.75212.4124,548
March 18, 2026214.31220.61220.61223.6213128,597
March 17, 2026208.9212.73212.73213.8206.14254,173
March 16, 2026210.1208.41208.41211205150,333
March 13, 2026224.1211.82211.82224.5208.95245,558
March 12, 2026225.04225.88225.88231.4221.41258,506
March 11, 2026227.96228.12228.12233.24226.39111,441
March 10, 2026230227.96227.96231.88223.82113,239
March 09, 2026232224.62224.62234.6221.22189,356
March 06, 2026237.5236.57236.57242.8235.1175,307
March 05, 2026239.2239.08239.08240.73235.12129,253
March 04, 2026-1-1236.66-1-10
March 02, 2026240243.73243.73247.59235.49124,564
February 27, 2026247.41246.04246.04249.3244.11118,401
February 26, 2026250.69249.2249.2255247.1140,525
February 25, 2026239.98249.88249.88251.77239.98229,984
February 24, 2026242.78238.82238.82242.78236.198,109
February 23, 2026245.23241.57241.57246.99240.1103,026
February 20, 2026249.69245.23245.23249.6924493,122
February 19, 2026250.09247.34247.34254.31246128,074
February 18, 2026243.5250.09250.09263.85242.81409,432
February 17, 2026242243.26243.26247.9241.4163,124
February 16, 2026248.3243.66243.66248.7242.186,012
February 13, 2026251245.09245.09252.59243.1103,661
February 12, 2026256253.86253.86256.64252.2271,604
February 11, 2026258.4255.68255.68260.9253.3275,960
February 10, 2026256.75258.19258.19262.79255.17121,342
February 09, 2026247.1256.13256.13258246121,155
February 06, 2026248.45245.57245.57248.86242.457,867
February 05, 2026250.7249.4249.4252.3624664,574
February 04, 2026244.9250.01250.01263.8244.9398,031
February 03, 2026242241.12241.12247.5239.5168,674
February 02, 2026235.1238.1238.1240231133,791
February 01, 2026242.5239.77239.77246.46236.1968,322
January 30, 2026248.4244.95244.95249.35242.595,164
January 29, 2026247.75251.1251.1252.85246.9107,563
January 28, 2026240248248249.2239.8588,400
January 27, 2026239.95239.9239.9243.7237.174,201
January 23, 2026243.2239.2239.2247.75238.45142,835
January 22, 2026243.15242242248.9240.2566,265
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved