Sunflag Iron and Steel Company Limited (SUNFLAG.NS) NSE

Currency In INR

SUNFLAG.NS Historical Return

If you invested ₹1000 in Sunflag Iron and Steel Company Limited (SUNFLAG.NS) 10 years ago, it would be worth ₹11,700.21 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,113.7, while ₹1000 invested 1 year ago would be worth ₹1,280.43. This corresponds to total returns of 1,070.02%, 311.37%, 28.04%, respectively, with annualized returns of 27.88%, 32.71%, 28.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUNFLAG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	330	345.4	345.4	347	330	295,191
September 09, 2026	340	331.35	331.35	340	329.35	129,992
September 08, 2026	342.9	338.3	338.3	342.9	336.5	94,593
September 07, 2026	343.7	338.4	338.4	345.45	337.05	120,395
September 04, 2026	349.95	343.7	343.7	350.75	342.2	90,403
September 03, 2026	352	346.5	346.5	356.5	345.25	154,701
September 02, 2026	339.9	347.3	347.3	354.2	335.05	335,900
September 01, 2026	340	339.65	339.65	343.15	335.8	106,805
August 31, 2026	350	340.3	340.3	350.5	339.1	137,980
August 28, 2026	344.8	348.25	348.25	351.2	344.8	80,367
August 27, 2026	353.35	344.4	344.4	354	342.2	120,437
August 26, 2026	349.5	350.45	350.45	352.9	342.45	341,067
August 25, 2026	354.9	348.35	348.35	356.9	347.05	144,644
August 24, 2026	355.1	354.05	354.05	361	352.05	157,809
August 21, 2026	359.9	353.85	353.85	361.8	348.1	303,278
August 20, 2026	354.15	358.15	358.15	365.5	353	140,449
August 19, 2026	357.55	353.55	353.55	357.55	352.05	69,493
August 18, 2026	362.9	357.4	357.4	363.9	355.75	85,759
August 17, 2026	355	360.75	360.75	361.5	352.5	106,032
August 14, 2026	357.3	355.15	355.15	360.55	352.35	98,292
August 13, 2026	363.15	357.3	357.3	368	355.1	93,928
August 12, 2026	372	359.6	359.6	374.6	355	276,471
August 11, 2026	384	369	369	384.4	363.15	222,995
August 10, 2026	390	380.85	380.85	391.1	379.5	199,815
August 07, 2026	392.4	389.4	389.4	392.4	377.05	305,278
August 06, 2026	379.5	388.95	388.95	394.4	379	896,376
August 05, 2026	370.5	375.3	375.3	377.45	364.9	380,764
August 04, 2026	368	368.25	368.25	375.9	365.6	240,723
August 03, 2026	370.05	366.85	366.85	379.3	363.1	423,440
July 31, 2026	358.9	365.3	365.3	367	356.55	199,878
July 30, 2026	363	357.8	357.8	364.8	355.05	90,632
July 29, 2026	359.5	359.4	359.4	364.55	355.25	158,599
July 28, 2026	367	355.1	355.1	367	353.05	97,107
July 27, 2026	352.9	362.15	362.15	368	352.9	253,363
July 23, 2026	351.9	349.6	349.6	355	343.6	108,330
July 22, 2026	361.1	350.25	350.25	361.2	348.05	119,995
July 21, 2026	351.2	360.05	360.05	369	350.25	454,140
July 20, 2026	346	351.1	351.1	354.2	342.4	136,153
July 17, 2026	355	344.65	344.65	355	338.25	169,521
July 16, 2026	347.1	353	353	356.65	347.1	332,763
July 15, 2026	342	347.05	347.05	348.95	336.8	133,178
July 14, 2026	344.7	339.65	339.65	347.65	337.2	117,453
July 13, 2026	340	344.05	344.05	354.9	338.55	370,486
July 10, 2026	334.65	342.7	342.7	346.5	334.65	146,199
July 09, 2026	329.95	334.65	334.65	341.2	329	119,520
July 08, 2026	330	327.4	327.4	343.05	323.3	175,897
July 07, 2026	342.15	332.1	332.1	342.55	331.05	149,155
July 06, 2026	352	342.15	342.15	353	340.15	144,654
July 03, 2026	358.1	353.35	353.35	364.3	350.1	154,901
July 02, 2026	339.4	355.3	355.3	370	339.4	461,975
July 01, 2026	338	339.35	339.35	345	334.5	137,773
June 30, 2026	342.9	340.05	340.05	343.4	338.9	59,621
June 29, 2026	344	340.95	340.95	344	333.15	148,586
June 25, 2026	338.6	345.15	345.15	347.9	335.1	151,795
June 24, 2026	350	340.7	340.7	353.25	337.55	167,691
June 23, 2026	359	350.85	350.85	359	347	146,573
June 22, 2026	356.4	358.1	358.1	368.9	355.5	158,892
June 19, 2026	357.6	358.55	358.55	360.8	352.5	93,273
June 18, 2026	367	360	360	367	357.05	134,484
June 17, 2026	367.4	365	365	369.5	358.05	174,017