Sun Pharmaceutical Industries Limited (SUNPHARMA.NS) NSE

1,696.40

-32.3(-1.87%)

Updated at January 14 12:54PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261,7431,728.71,728.71,743.81,712.11.77M
January 12, 20261,732.11,7361,7361,744.31,714.12.33M
January 09, 20261,765.21,729.91,729.91,765.21,7271.59M
January 08, 20261,7661,760.71,760.71,778.61,757.71.91M
January 07, 20261,7551,782.61,782.61,806.61,748.53.06M
January 06, 20261,725.71,760.21,760.21,762.61,725.71.66M
January 05, 20261,7281,728.91,728.91,7461,723.41.42M
January 02, 20261,721.11,7281,7281,7321,719.4974,140
January 01, 20261,7201,721.11,721.11,7261,708.9877,477
December 31, 20251,720.21,719.71,719.71,725.61,715.51.43M
December 30, 20251,723.11,720.21,720.21,723.11,7072.64M
December 29, 20251,719.51,717.21,717.21,727.51,710.31.8M
December 26, 20251,7371,719.51,719.51,7371,7082.51M
December 24, 20251,755.91,7371,7371,7591,7192.22M
December 23, 20251,7721,755.91,755.91,774.61,751.71.12M
December 22, 20251,744.91,769.81,769.81,773.21,743.11.47M
December 19, 20251,7471,744.91,744.91,7601,741.22.77M
December 18, 20251,7851,745.91,745.91,7851,7363.46M
December 17, 20251,7811,792.91,792.91,797.61,771.51.91M
December 16, 20251,7901,781.31,781.31,791.91,778.31.53M
December 15, 20251,7791,797.11,797.11,804.61,777.61.4M
December 12, 20251,8081,793.51,793.51,811.81,7911.44M
December 11, 20251,7781,807.21,807.21,810.51,775.11.28M
December 10, 20251,787.91,785.51,785.51,791.71,767.92.32M
December 09, 20251,7961,7761,7761,801.21,7722.4M
December 08, 20251,805.31,796.21,796.21,8061,785.72.41M
December 05, 20251,8191,805.31,805.31,820.21,800.21.78M
December 04, 20251,808.41,818.31,818.31,823.21,798.31.71M
December 03, 20251,8051,806.71,806.71,8161,782.52.11M
December 02, 20251,8041,799.51,799.51,814.91,788.62.95M
December 01, 20251,8411,807.41,807.41,8491,8011.87M
November 28, 20251,810.31,831.61,831.61,8331,807.51.62M
November 27, 20251,802.11,810.31,810.31,814.91,802.12.9M
November 26, 20251,775.51,804.91,804.91,806.91,773.61.16M
November 25, 20251,7851,776.81,776.81,792.11,766.11.85M
November 24, 20251,785.91,780.81,780.81,785.91,771.83.43M
November 21, 20251,7781,779.71,779.71,787.41,773.72.2M
November 19, 20251,7621,784.11,784.11,790.31,751.12.13M
November 18, 20251,7641,758.81,758.81,764.51,7501.43M
November 17, 20251,765.81,763.91,763.91,7681,747.71.43M
November 14, 20251,737.41,757.11,757.11,760.11,734.71.67M
November 13, 20251,734.51,737.41,737.41,747.81,725.41.73M
November 12, 20251,721.41,732.11,732.11,744.11,710.21.83M
November 11, 20251,701.61,716.11,716.11,7191,6951.32M
November 10, 20251,697.51,697.81,697.81,703.11,685.81.24M
November 07, 20251,6941,691.41,691.41,7101,683.11.51M
November 06, 20251,6991,685.91,685.91,723.91,6673.39M
November 04, 20251,7071,686.81,686.81,711.21,682.21.19M
November 03, 20251,688.21,706.41,706.41,712.81,681.21.1M
October 31, 20251,7001,690.71,690.71,7051,686.81.56M
October 30, 20251,715.81,703.41,703.41,716.91,680.11.99M
October 29, 20251,6901,715.91,715.91,7221,687.31.02M
October 28, 20251,6921,6871,6871,702.71,679.22.44M
October 27, 20251,7011,693.61,693.61,708.51,6902.07M
October 24, 20251,6901,6991,6991,701.91,686994,303
October 23, 20251,7051,689.91,689.91,7121,682.22.69M
October 21, 20251,6901,690.51,690.51,6961,68474,296
October 20, 20251,684.91,688.61,688.61,696.91,682.81.65M
October 17, 20251,658.21,679.11,679.11,6921,656.71.59M
October 16, 20251,6541,6591,6591,662.91,643.22.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved