Sun Pharmaceutical Industries Limited - SUNPHARMA.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	1,755.9	1,737	1,737	1,759	1,719	2.22M
December 23, 2025	1,772	1,755.9	1,755.9	1,774.6	1,751.7	1.12M
December 22, 2025	1,744.9	1,769.8	1,769.8	1,773.2	1,743.1	1.47M
December 19, 2025	1,747	1,744.9	1,744.9	1,760	1,741.2	2.77M
December 18, 2025	1,785	1,745.9	1,745.9	1,785	1,736	3.46M
December 17, 2025	1,781	1,792.9	1,792.9	1,797.6	1,771.5	1.91M
December 16, 2025	1,790	1,781.3	1,781.3	1,791.9	1,778.3	1.53M
December 15, 2025	1,779	1,797.1	1,797.1	1,804.6	1,777.6	1.4M
December 12, 2025	1,808	1,793.5	1,793.5	1,811.8	1,791	1.44M
December 11, 2025	1,778	1,807.2	1,807.2	1,810.5	1,775.1	1.28M
December 10, 2025	1,787.9	1,785.5	1,785.5	1,791.7	1,767.9	2.32M
December 09, 2025	1,796	1,776	1,776	1,801.2	1,772	2.4M
December 08, 2025	1,805.3	1,796.2	1,796.2	1,806	1,785.7	2.41M
December 05, 2025	1,819	1,805.3	1,805.3	1,820.2	1,800.2	1.78M
December 04, 2025	1,808.4	1,818.3	1,818.3	1,823.2	1,798.3	1.71M
December 03, 2025	1,805	1,806.7	1,806.7	1,816	1,782.5	2.11M
December 02, 2025	1,804	1,799.5	1,799.5	1,814.9	1,788.6	2.95M
December 01, 2025	1,841	1,807.4	1,807.4	1,849	1,801	1.87M
November 28, 2025	1,810.3	1,831.6	1,831.6	1,833	1,807.5	1.62M
November 27, 2025	1,802.1	1,810.3	1,810.3	1,814.9	1,802.1	2.9M
November 26, 2025	1,775.5	1,804.9	1,804.9	1,806.9	1,773.6	1.16M
November 25, 2025	1,785	1,776.8	1,776.8	1,792.1	1,766.1	1.85M
November 24, 2025	1,785.9	1,780.8	1,780.8	1,785.9	1,771.8	3.43M
November 21, 2025	1,778	1,779.7	1,779.7	1,787.4	1,773.7	2.2M
November 19, 2025	1,762	1,784.1	1,784.1	1,790.3	1,751.1	2.13M
November 18, 2025	1,764	1,758.8	1,758.8	1,764.5	1,750	1.43M
November 17, 2025	1,765.8	1,763.9	1,763.9	1,768	1,747.7	1.43M
November 14, 2025	1,737.4	1,757.1	1,757.1	1,760.1	1,734.7	1.67M
November 13, 2025	1,734.5	1,737.4	1,737.4	1,747.8	1,725.4	1.73M
November 12, 2025	1,721.4	1,732.1	1,732.1	1,744.1	1,710.2	1.83M
November 11, 2025	1,701.6	1,716.1	1,716.1	1,719	1,695	1.32M
November 10, 2025	1,697.5	1,697.8	1,697.8	1,703.1	1,685.8	1.24M
November 07, 2025	1,694	1,691.4	1,691.4	1,710	1,683.1	1.51M
November 06, 2025	1,699	1,685.9	1,685.9	1,723.9	1,667	3.39M
November 04, 2025	1,707	1,686.8	1,686.8	1,711.2	1,682.2	1.19M
November 03, 2025	1,688.2	1,706.4	1,706.4	1,712.8	1,681.2	1.1M
October 31, 2025	1,700	1,690.7	1,690.7	1,705	1,686.8	1.56M
October 30, 2025	1,715.8	1,703.4	1,703.4	1,716.9	1,680.1	1.99M
October 29, 2025	1,690	1,715.9	1,715.9	1,722	1,687.3	1.02M
October 28, 2025	1,692	1,687	1,687	1,702.7	1,679.2	2.44M
October 27, 2025	1,701	1,693.6	1,693.6	1,708.5	1,690	2.07M
October 24, 2025	1,690	1,699	1,699	1,701.9	1,686	994,303
October 23, 2025	1,705	1,689.9	1,689.9	1,712	1,682.2	2.69M
October 21, 2025	1,690	1,690.5	1,690.5	1,696	1,684	74,296
October 20, 2025	1,684.9	1,688.6	1,688.6	1,696.9	1,682.8	1.65M
October 17, 2025	1,658.2	1,679.1	1,679.1	1,692	1,656.7	1.59M
October 16, 2025	1,654	1,659	1,659	1,662.9	1,643.2	2.9M
October 15, 2025	1,652.5	1,655.1	1,655.1	1,668.7	1,650.1	2.09M
October 14, 2025	1,667.6	1,654.4	1,654.4	1,669.9	1,646.2	2.11M
October 13, 2025	1,662.5	1,668.4	1,668.4	1,675	1,655.8	1.38M
October 10, 2025	1,655	1,670.9	1,670.9	1,676.6	1,649	1.45M
October 09, 2025	1,645	1,658.5	1,658.5	1,662.3	1,632.4	2.2M
October 08, 2025	1,645	1,631.6	1,631.6	1,655	1,629	1.85M
October 07, 2025	1,649.4	1,653.1	1,653.1	1,663	1,647	2.17M
October 06, 2025	1,630	1,654.7	1,654.7	1,659.7	1,620	1.76M
October 03, 2025	1,600	1,631.2	1,631.2	1,645.5	1,600	4.04M
October 01, 2025	1,611.9	1,636.2	1,636.2	1,651.5	1,611.9	3.11M
September 30, 2025	1,589.1	1,594.3	1,594.3	1,604.3	1,586	2.26M
September 29, 2025	1,581	1,589.3	1,589.3	1,618.9	1,580	4.18M
September 26, 2025	1,585	1,586.7	1,586.7	1,602.9	1,548	7.26M

Sun Pharmaceutical Industries Limited (SUNPHARMA.NS) NSE