Sun Pharmaceutical Industries Limited (SUNPHARMA.NS) NSE
1,801.60
-23.7(-1.30%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,801.60
-23.7(-1.30%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 1,822 | 1,801.6 | 1,801.6 | 1,833.3 | 1,797 | 2.55M |
| March 12, 2026 | 1,828 | 1,825.3 | 1,825.3 | 1,833.6 | 1,808.4 | 2.61M |
| March 11, 2026 | 1,823 | 1,825.9 | 1,825.9 | 1,843 | 1,818.1 | 2.51M |
| March 10, 2026 | 1,810 | 1,812.8 | 1,812.8 | 1,825.1 | 1,803.3 | 3.3M |
| March 09, 2026 | 1,772.9 | 1,807.4 | 1,807.4 | 1,815 | 1,770 | 4.11M |
| March 06, 2026 | 1,784.5 | 1,799.4 | 1,799.4 | 1,805.6 | 1,771.8 | 3.67M |
| March 05, 2026 | 1,750 | 1,784.5 | 1,784.5 | 1,794.9 | 1,748 | 3.6M |
| March 02, 2026 | 1,712 | 1,752.5 | 1,752.5 | 1,759.9 | 1,712 | 3.92M |
| February 27, 2026 | 1,779 | 1,737 | 1,737 | 1,788.1 | 1,730.9 | 3.04M |
| February 26, 2026 | 1,764.2 | 1,785.7 | 1,785.7 | 1,792.2 | 1,760.3 | 2.08M |
| February 25, 2026 | 1,742 | 1,764.2 | 1,764.2 | 1,770.4 | 1,733.4 | 1.2M |
| February 24, 2026 | 1,732 | 1,731.8 | 1,731.8 | 1,745.9 | 1,723.7 | 2.77M |
| February 23, 2026 | 1,732.9 | 1,732.3 | 1,732.3 | 1,735.8 | 1,720.2 | 1.55M |
| February 20, 2026 | 1,710.1 | 1,724.4 | 0 | 1,727 | 1,708.1 | 1.2M |
| February 19, 2026 | 1,722.2 | 1,713.4 | 0 | 1,727 | 1,710 | 1.14M |
| February 18, 2026 | 1,720.4 | 1,724.4 | 0 | 1,730.6 | 1,717.1 | 1.26M |
| February 17, 2026 | 1,696 | 1,717.1 | 0 | 1,719 | 1,693.9 | 1.05M |
| February 16, 2026 | 1,697.5 | 1,700.5 | 0 | 1,715 | 1,693.4 | 1.25M |
| February 13, 2026 | 1,714.9 | 1,697.5 | 0 | 1,719 | 1,694.6 | 1.15M |
| February 12, 2026 | 1,714.8 | 1,714.9 | 0 | 1,719 | 1,701.2 | 1.36M |
| February 11, 2026 | 1,715 | 1,711.1 | 0 | 1,716.7 | 1,702.5 | 1.18M |
| February 10, 2026 | 1,709.6 | 1,707.8 | 0 | 1,719.8 | 1,702.1 | 1.87M |
| February 09, 2026 | 1,706.7 | 1,704.6 | 0 | 1,713.4 | 1,696 | 2.65M |
| February 06, 2026 | 1,709 | 1,695.1 | 0 | 1,709 | 1,689.6 | 1.28M |
| February 05, 2026 | 1,699 | 1,702.6 | 0 | 1,710 | 1,684.3 | 3.07M |
| February 04, 2026 | 1,714.9 | 1,704.4 | 0 | 1,729 | 1,695.3 | 3.95M |
| February 03, 2026 | 1,709.9 | 1,702.1 | 0 | 1,725 | 1,671 | 8.52M |
| February 02, 2026 | 1,634 | 1,627.9 | 0 | 1,634 | 1,598.2 | 2.72M |
| February 01, 2026 | 1,640 | 1,610.1 | 0 | 1,655.7 | 1,590 | 2.37M |
| January 30, 2026 | 1,589.3 | 1,595.3 | 0 | 1,606.5 | 1,585.1 | 3.96M |
| January 29, 2026 | 1,625 | 1,589.3 | 0 | 1,625 | 1,583.7 | 5.8M |
| January 28, 2026 | 1,639.9 | 1,610.6 | 0 | 1,649.3 | 1,600 | 4.12M |
| January 27, 2026 | 1,658.2 | 1,638.9 | 0 | 1,658.2 | 1,622.3 | 2.67M |
| January 23, 2026 | 1,640 | 1,631.9 | 0 | 1,648.9 | 1,625.4 | 1.68M |
| January 22, 2026 | 1,614.1 | 1,634.2 | 0 | 1,646.5 | 1,613.2 | 2.28M |
| January 21, 2026 | 1,637 | 1,612.9 | 0 | 1,645 | 1,607.7 | 3.95M |
| January 20, 2026 | 1,674.1 | 1,613.8 | 0 | 1,674.1 | 1,602.8 | 5.02M |
| January 19, 2026 | 1,650 | 1,675.4 | 0 | 1,687.3 | 1,600 | 2.98M |
| January 16, 2026 | 1,708 | 1,668.9 | 0 | 1,708 | 1,659.3 | 3.7M |
| January 14, 2026 | 1,737.1 | 1,700.7 | 0 | 1,737.1 | 1,689.2 | 2.48M |
| January 13, 2026 | 1,743 | 1,728.7 | 0 | 1,743.8 | 1,712.1 | 1.77M |
| January 12, 2026 | 1,732.1 | 1,736 | 0 | 1,744.3 | 1,714.1 | 2.33M |
| January 09, 2026 | 1,765.2 | 1,729.9 | 0 | 1,765.2 | 1,727 | 1.59M |
| January 08, 2026 | 1,766 | 1,760.7 | 0 | 1,778.6 | 1,757.7 | 1.91M |
| January 07, 2026 | 1,755 | 1,782.6 | 0 | 1,806.6 | 1,748.5 | 3.06M |
| January 06, 2026 | 1,725.7 | 1,760.2 | 0 | 1,762.6 | 1,725.7 | 1.66M |
| January 05, 2026 | 1,728 | 1,728.9 | 0 | 1,746 | 1,723.4 | 1.42M |
| January 02, 2026 | 1,721.1 | 1,728 | 0 | 1,732 | 1,719.4 | 974,140 |
| January 01, 2026 | 1,720 | 1,721.1 | 0 | 1,726 | 1,708.9 | 877,515 |
| December 31, 2025 | 1,720.2 | 1,719.7 | 0 | 1,725.6 | 1,715.5 | 1.43M |
| December 30, 2025 | 1,723.1 | 1,720.2 | 0 | 1,723.1 | 1,707 | 2.64M |
| December 29, 2025 | 1,719.5 | 1,717.2 | 0 | 1,727.5 | 1,710.3 | 1.8M |
| December 26, 2025 | 1,737 | 1,719.5 | 0 | 1,737 | 1,708 | 2.51M |
| December 24, 2025 | 1,755.9 | 1,737 | 0 | 1,759 | 1,719 | 2.22M |
| December 23, 2025 | 1,772 | 1,755.9 | 0 | 1,774.6 | 1,751.7 | 1.12M |
| December 22, 2025 | 1,744.9 | 1,769.8 | 0 | 1,773.2 | 1,743.1 | 1.47M |
| December 19, 2025 | 1,747 | 1,744.9 | 0 | 1,760 | 1,741.2 | 2.77M |
| December 18, 2025 | 1,785 | 1,745.9 | 0 | 1,785 | 1,736 | 3.46M |
| December 17, 2025 | 1,781 | 1,792.9 | 0 | 1,797.6 | 1,771.5 | 1.91M |
| December 16, 2025 | 1,790 | 1,781.3 | 0 | 1,791.9 | 1,778.3 | 1.53M |