Sun Pharmaceutical Industries Limited - SUNPHARMA.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	1,582.4	1,593.6	1,593.6	1,599.3	1,575.5	1.81M
September 04, 2025	1,597	1,582.3	1,582.3	1,597	1,561	2.3M
September 03, 2025	1,562.1	1,578.7	1,578.7	1,581.1	1,558.3	2.09M
September 02, 2025	1,566	1,565.2	1,565.2	1,570.3	1,558	2.86M
September 01, 2025	1,599	1,563.3	1,563.3	1,600.2	1,556.2	9.37M
August 29, 2025	1,581	1,594.5	1,594.5	1,601.7	1,575.8	3.18M
August 28, 2025	1,593.1	1,585.7	1,585.7	1,600	1,567.6	4.99M
August 26, 2025	1,645	1,600.3	1,600.3	1,647.4	1,596.2	4.5M
August 25, 2025	1,649.2	1,656.7	1,656.7	1,660.5	1,634	1.9M
August 22, 2025	1,642	1,641.8	1,641.8	1,651.4	1,635.1	2.1M
August 21, 2025	1,630.8	1,640.2	1,640.2	1,652.5	1,623.9	1.73M
August 20, 2025	1,634	1,633.1	1,633.1	1,636.5	1,616	1.83M
August 19, 2025	1,632.8	1,626.6	1,626.6	1,638	1,619.1	2.66M
August 18, 2025	1,649.6	1,632.7	1,632.7	1,649.6	1,625.4	3.08M
August 14, 2025	1,639.8	1,641.4	1,641.4	1,651.1	1,632.2	1.74M
August 13, 2025	1,624.2	1,639.8	1,639.8	1,643.5	1,617.3	1.31M
August 12, 2025	1,611.7	1,622.2	1,622.2	1,636.7	1,610.1	1.68M
August 11, 2025	1,586.9	1,608.4	1,608.4	1,660	1,584.2	1.14M
August 08, 2025	1,590	1,586.9	1,586.9	1,602	1,580.9	1.65M
August 07, 2025	1,581	1,598.4	1,598.4	1,605.4	1,571	3.44M
August 06, 2025	1,629.7	1,595.2	1,595.2	1,629.7	1,591	2.38M
August 05, 2025	1,640.9	1,632.1	1,632.1	1,644.6	1,620.1	1.62M
August 04, 2025	1,629.8	1,641.6	1,641.6	1,647.4	1,613.6	1.9M
August 01, 2025	1,690	1,629.7	1,629.7	1,695	1,608	8.77M
July 31, 2025	1,715.5	1,706.7	1,706.7	1,748	1,694	3.23M
July 30, 2025	1,720	1,733.8	1,733.8	1,740.5	1,712.1	2.32M
July 29, 2025	1,698	1,710.5	1,710.5	1,718	1,697.1	1.33M
July 28, 2025	1,702.1	1,702.2	1,702.2	1,710.1	1,693.9	2.17M
July 25, 2025	1,690	1,699	1,699	1,702	1,682.2	1.09M
July 24, 2025	1,682.5	1,692	1,692	1,696	1,680.1	1.08M
July 23, 2025	1,678.5	1,682.5	1,682.5	1,689.6	1,671.4	1.23M
July 22, 2025	1,686.1	1,678	1,678	1,693.1	1,672.8	1.24M
July 21, 2025	1,681.1	1,692.3	1,692.3	1,701.4	1,677.5	2.39M
July 18, 2025	1,709	1,693.6	1,693.6	1,709.4	1,686.7	1.25M
July 17, 2025	1,704	1,703.4	1,703.4	1,717	1,696	1.46M
July 16, 2025	1,730	1,701	1,701	1,731.3	1,698	2.29M
July 15, 2025	1,705	1,727.5	1,727.5	1,730.9	1,687.9	3.33M
July 14, 2025	1,680.4	1,682.6	1,682.6	1,696.9	1,675.5	1.31M
July 11, 2025	1,665.8	1,672	1,672	1,679.9	1,662.2	1.3M
July 10, 2025	1,662	1,662.5	1,662.5	1,670.6	1,647.2	1.74M
July 09, 2025	1,660	1,669.4	1,669.4	1,680.8	1,647	2.18M
July 08, 2025	1,680	1,672.5	1,672.5	1,682	1,649.1	1.86M
July 07, 2025	1,674.7	1,679.9	1,679.9	1,682.4	1,663	1.55M
July 04, 2025	1,686.7	1,676.3	1,676.3	1,686.7	1,671.6	1.26M
July 03, 2025	1,677.5	1,679.7	1,679.7	1,692.8	1,674.5	1.55M
July 02, 2025	1,656	1,677.5	1,677.5	1,682	1,656	1.61M
July 01, 2025	1,675.7	1,667.2	1,667.2	1,684.3	1,657.5	3.3M
June 30, 2025	1,696	1,675.7	1,675.7	1,704.5	1,671.6	2.16M
June 27, 2025	1,670.2	1,687.6	1,687.6	1,695.7	1,668.2	5.31M
June 26, 2025	1,674.8	1,669.8	1,669.8	1,678.9	1,650.4	2.1M
June 25, 2025	1,661.7	1,669.6	1,669.6	1,678.8	1,658.1	1.37M
June 24, 2025	1,670.5	1,661.7	1,661.7	1,686.4	1,658.8	2.07M
June 23, 2025	1,663.2	1,662.5	1,662.5	1,667	1,647.2	840,643
June 20, 2025	1,647.6	1,665.1	1,665.1	1,670	1,645.6	2.57M
June 19, 2025	1,648.1	1,647.6	1,647.6	1,655.3	1,636	1.7M
June 18, 2025	1,645	1,648	1,648	1,661.3	1,638.5	1.46M
June 17, 2025	1,680	1,650.2	1,650.2	1,681.7	1,641.1	5.41M
June 16, 2025	1,665	1,685.3	1,685.3	1,689.8	1,655.7	2.25M
June 13, 2025	1,666.8	1,687.8	1,687.8	1,700	1,661.1	2.4M
June 12, 2025	1,694.9	1,687.4	1,687.4	1,727.5	1,681.1	3.59M

Sun Pharmaceutical Industries Limited (SUNPHARMA.NS) NSE