Sun Pharmaceutical Industries Limited (SUNPHARMA.NS) NSE

Currency In INR

AD

SUNPHARMA.NS Historical Return

If you invested ₹1000 in Sun Pharmaceutical Industries Limited (SUNPHARMA.NS) 10 years ago, it would be worth ₹2,636.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,625.12, while ₹1000 invested 1 year ago would be worth ₹1,166.25. This corresponds to total returns of 163.69%, 162.51%, 16.63%, respectively, with annualized returns of 10.18%, 21.29%, 16.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SUNPHARMA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,9161,902.41,902.41,917.41,882.81.49M
August 20, 20261,9051,9041,9041,911.61,890.3893,691
August 19, 20261,8711,9001,9001,9001,8711.57M
August 18, 20261,8901,875.11,875.11,8991,868.31.82M
August 17, 20261,9451,8821,8821,949.81,880.41.89M
August 14, 20261,9321,9301,9301,9371,914.7881,282
August 13, 20261,9431,9321,9321,946.31,931.11.22M
August 12, 20261,9421,9441,9441,945.71,926.81.54M
August 11, 20261,9391,9421,9421,951.11,928.62.13M
August 10, 20261,949.91,944.41,944.41,9651,939.81.73M
August 07, 20261,9551,9451,9451,9571,925.12.43M
August 06, 20261,9301,9511,9511,965.91,9301.86M
August 05, 20261,967.81,9401,9401,968.21,9342.15M
August 04, 20261,951.11,9641,9641,9651,9471.45M
August 03, 20261,983.21,963.51,963.51,9881,935.23.97M
July 31, 20262,016.41,990.51,990.52,046.91,965.34.95M
July 30, 20261,993.12,001.12,001.12,017.31,9882.22M
July 29, 20261,9771,989.91,989.91,992.71,960.42.68M
July 28, 20261,978.81,976.71,976.71,9931,970.94.58M
July 27, 20261,948.51,973.71,973.71,9771,9335.41M
July 24, 20261,9451,941.11,941.11,959.81,934.81.58M
July 23, 20261,929.11,9541,9541,958.51,926.82.06M
July 22, 20261,9381,9431,9431,951.81,925.21.72M
July 21, 20261,952.11,961.91,961.91,966.51,938.21.41M
July 20, 20261,9421,956.41,956.41,958.81,9351.68M
July 17, 20261,948.71,932.61,932.61,952.61,922.52.48M
July 16, 20261,9501,950.11,950.11,957.71,9431.4M
July 15, 20261,9551,951.51,951.51,962.71,943.32.28M
July 14, 20261,9101,942.61,942.61,950.81,9102.82M
July 13, 20261,925.91,921.41,921.41,933.11,9111.57M
July 10, 20261,942.81,935.51,935.51,953.91,926.61.48M
July 09, 20261,889.91,938.71,938.71,9521,888.24.45M
July 08, 20261,9041,888.21,888.21,929.51,875.12.79M
July 07, 20261,900.61,903.41,903.41,924.91,898.62.06M
July 06, 20261,9041,912.81,912.81,9171,9001.21M
July 03, 20261,8801,904.81,904.81,925.11,871.62.17M
July 02, 20261,8761,8711,8711,8821,868.31.49M
July 01, 20261,877.91,866.21,866.21,887.41,860.21.23M
June 30, 20261,8851,862.51,862.51,892.91,859.42.35M
June 29, 20261,876.81,874.81,874.81,897.11,855.91.66M
June 25, 20261,8701,862.81,862.81,8871,8581.82M
June 24, 20261,8681,874.41,874.41,882.11,864.91.41M
June 23, 20261,8701,8681,8681,902.41,861.22.81M
June 22, 20261,8451,862.91,862.91,865.21,8341.59M
June 19, 20261,8241,838.31,838.31,842.71,820.92.13M
June 18, 20261,817.51,824.81,824.81,8301,812.52.05M
June 17, 20261,8141,820.41,820.41,823.41,802.61.77M
June 16, 20261,8081,800.71,800.71,809.91,792.61.37M
June 15, 20261,8181,8061,8061,8181,797.82.19M
June 12, 20261,8071,807.71,807.71,814.51,792.51.24M
June 11, 20261,7801,794.21,794.21,8051,778.71.86M
June 10, 20261,779.61,786.41,786.41,797.61,7711.88M
June 09, 20261,787.71,7791,7791,796.61,766.13.76M
June 08, 20261,780.71,788.81,788.81,803.51,773.53.1M
June 05, 20261,7891,782.21,782.21,802.91,7792.5M
June 04, 20261,7871,780.11,780.11,793.41,768.62.34M
June 03, 20261,7811,788.51,788.51,796.31,756.84.21M
June 02, 20261,794.21,789.91,789.91,8001,766.52.89M
June 01, 20261,8121,796.51,796.51,812.11,777.12.05M
May 29, 20261,844.31,799.21,799.21,852.81,785.310.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved