Sun Pharmaceutical Industries Limited - SUNPHARMA.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	1,808.4	1,818.3	1,818.3	1,823.2	1,798.3	1.71M
December 03, 2025	1,805	1,806.7	1,806.7	1,816	1,782.5	2.11M
December 02, 2025	1,804	1,799.5	1,799.5	1,814.9	1,788.6	2.95M
December 01, 2025	1,841	1,807.4	1,807.4	1,849	1,801	1.87M
November 28, 2025	1,810.3	1,831.6	1,831.6	1,833	1,807.5	1.62M
November 27, 2025	1,802.1	1,810.3	1,810.3	1,814.9	1,802.1	2.9M
November 26, 2025	1,775.5	1,804.9	1,804.9	1,806.9	1,773.6	1.16M
November 25, 2025	1,785	1,776.8	1,776.8	1,792.1	1,766.1	1.85M
November 24, 2025	1,785.9	1,780.8	1,780.8	1,785.9	1,771.8	3.43M
November 21, 2025	1,778	1,779.7	1,779.7	1,787.4	1,773.7	2.2M
November 19, 2025	1,762	1,784.1	1,784.1	1,790.3	1,751.1	2.13M
November 18, 2025	1,764	1,758.8	1,758.8	1,764.5	1,750	1.43M
November 17, 2025	1,765.8	1,763.9	1,763.9	1,768	1,747.7	1.43M
November 14, 2025	1,737.4	1,757.1	1,757.1	1,760.1	1,734.7	1.67M
November 13, 2025	1,734.5	1,737.4	1,737.4	1,747.8	1,725.4	1.73M
November 12, 2025	1,721.4	1,732.1	1,732.1	1,744.1	1,710.2	1.83M
November 11, 2025	1,701.6	1,716.1	1,716.1	1,719	1,695	1.32M
November 10, 2025	1,697.5	1,697.8	1,697.8	1,703.1	1,685.8	1.24M
November 07, 2025	1,694	1,691.4	1,691.4	1,710	1,683.1	1.51M
November 06, 2025	1,699	1,685.9	1,685.9	1,723.9	1,667	3.39M
November 04, 2025	1,707	1,686.8	1,686.8	1,711.2	1,682.2	1.19M
November 03, 2025	1,688.2	1,706.4	1,706.4	1,712.8	1,681.2	1.1M
October 31, 2025	1,700	1,690.7	1,690.7	1,705	1,686.8	1.56M
October 30, 2025	1,715.8	1,703.4	1,703.4	1,716.9	1,680.1	1.99M
October 29, 2025	1,690	1,715.9	1,715.9	1,722	1,687.3	1.02M
October 28, 2025	1,692	1,687	1,687	1,702.7	1,679.2	2.44M
October 27, 2025	1,701	1,693.6	1,693.6	1,708.5	1,690	2.07M
October 24, 2025	1,690	1,699	1,699	1,701.9	1,686	994,303
October 23, 2025	1,705	1,689.9	1,689.9	1,712	1,682.2	2.69M
October 21, 2025	1,690	1,690.5	1,690.5	1,696	1,684	74,296
October 20, 2025	1,684.9	1,688.6	1,688.6	1,696.9	1,682.8	1.65M
October 17, 2025	1,658.2	1,679.1	1,679.1	1,692	1,656.7	1.59M
October 16, 2025	1,654	1,659	1,659	1,662.9	1,643.2	2.9M
October 15, 2025	1,652.5	1,655.1	1,655.1	1,668.7	1,650.1	2.09M
October 14, 2025	1,667.6	1,654.4	1,654.4	1,669.9	1,646.2	2.11M
October 13, 2025	1,662.5	1,668.4	1,668.4	1,675	1,655.8	1.38M
October 10, 2025	1,655	1,670.9	1,670.9	1,676.6	1,649	1.45M
October 09, 2025	1,645	1,658.5	1,658.5	1,662.3	1,632.4	2.2M
October 08, 2025	1,645	1,631.6	1,631.6	1,655	1,629	1.85M
October 07, 2025	1,649.4	1,653.1	1,653.1	1,663	1,647	2.17M
October 06, 2025	1,630	1,654.7	1,654.7	1,659.7	1,620	1.76M
October 03, 2025	1,600	1,631.2	1,631.2	1,645.5	1,600	4.04M
October 01, 2025	1,611.9	1,636.2	1,636.2	1,651.5	1,611.9	3.11M
September 30, 2025	1,589.1	1,594.3	1,594.3	1,604.3	1,586	2.26M
September 29, 2025	1,581	1,589.3	1,589.3	1,618.9	1,580	4.18M
September 26, 2025	1,585	1,586.7	1,586.7	1,602.9	1,548	7.26M
September 25, 2025	1,627.9	1,627.4	1,627.4	1,642.8	1,622.7	2.76M
September 24, 2025	1,630	1,627.1	1,627.1	1,635.9	1,625	1.13M
September 23, 2025	1,643.2	1,631.2	1,631.2	1,644	1,625.1	1.97M
September 22, 2025	1,650	1,644	1,644	1,657.9	1,635.3	1.79M
September 19, 2025	1,648.6	1,656	1,656	1,668.1	1,643.1	3.19M
September 18, 2025	1,635.1	1,648.6	1,648.6	1,651.3	1,627.7	1.83M
September 17, 2025	1,612.6	1,620.2	1,620.2	1,622.1	1,607.4	2.13M
September 16, 2025	1,602.5	1,610.5	1,610.5	1,615	1,600	1.48M
September 15, 2025	1,616.6	1,602	1,602	1,617.1	1,595.4	2.01M
September 12, 2025	1,610	1,616.6	1,616.6	1,622.5	1,603.1	1.88M
September 11, 2025	1,592.5	1,609.7	1,609.7	1,617	1,591	1.76M
September 10, 2025	1,592.1	1,593.4	1,593.4	1,601.6	1,582.4	2.41M
September 09, 2025	1,580	1,591.7	1,591.7	1,597	1,577.5	1.71M
September 08, 2025	1,597.6	1,581	1,581	1,604.5	1,578.2	1.37M

Sun Pharmaceutical Industries Limited (SUNPHARMA.NS) NSE