Sun Pharmaceutical Industries Limited (SUNPHARMA.NS) NSE
1,680.10
+10.3(+0.62%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
SUNPHARMA.NS Historical Return
If you invested ₹1000 in Sun Pharmaceutical Industries Limited (SUNPHARMA.NS) 10 years ago, it would be worth ₹2,217.22 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,759.56, while ₹1000 invested 1 year ago would be worth ₹948.44. This corresponds to total returns of 121.72%, 175.96%, -5.16%, respectively, with annualized returns of 8.29%, 22.5%, -5.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
SUNPHARMA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 1,669 | 1,680.1 | 1,680.1 | 1,713 | 1,661.2 | 3.25M |
| April 22, 2026 | 1,665.2 | 1,669.8 | 1,669.8 | 1,673.9 | 1,652.4 | 2.17M |
| April 21, 2026 | 1,667.2 | 1,665.2 | 1,665.2 | 1,682.9 | 1,659.9 | 3.63M |
| April 20, 2026 | 1,680 | 1,668.6 | 1,668.6 | 1,680 | 1,665 | 1.83M |
| April 17, 2026 | 1,696.9 | 1,675.5 | 1,675.5 | 1,696.9 | 1,670.5 | 3.15M |
| April 16, 2026 | 1,713.9 | 1,693.1 | 1,693.1 | 1,713.9 | 1,666.6 | 4.51M |
| April 15, 2026 | 1,675 | 1,696.6 | 1,696.6 | 1,699.2 | 1,657.7 | 3.76M |
| April 13, 2026 | 1,654.9 | 1,652.2 | 1,652.2 | 1,668.7 | 1,640.1 | 3.75M |
| April 10, 2026 | 1,699.2 | 1,654.9 | 1,654.9 | 1,700 | 1,630.4 | 8.09M |
| April 09, 2026 | 1,702.7 | 1,717.1 | 1,717.1 | 1,730.9 | 1,702.7 | 3.28M |
| April 08, 2026 | 1,730 | 1,714.6 | 1,714.6 | 1,749.2 | 1,685.5 | 4.86M |
| April 07, 2026 | 1,689.8 | 1,718 | 1,718 | 1,723.9 | 1,681.3 | 2.47M |
| April 06, 2026 | 1,684.3 | 1,697 | 1,694.6 | 1,698.3 | 1,654.9 | 3.53M |
| April 02, 2026 | 1,665 | 1,693.6 | 1,693.6 | 1,700 | 1,620 | 3.94M |
| April 01, 2026 | 1,762.1 | 1,728.5 | 1,728.5 | 1,788 | 1,713.2 | 3.25M |
| March 30, 2026 | 1,786.8 | 1,757.2 | 1,757.2 | 1,790 | 1,750.1 | 4.18M |
| March 27, 2026 | 1,785 | 1,793.6 | 1,793.6 | 1,819 | 1,785 | 2.98M |
| March 25, 2026 | 1,766.7 | 1,795.4 | 1,795.4 | 1,809.5 | 1,755.5 | 1.9M |
| March 24, 2026 | 1,775 | 1,753.3 | 1,753.3 | 1,779.9 | 1,745.1 | 2.04M |
| March 23, 2026 | 1,774.8 | 1,758.4 | 1,758.4 | 1,775 | 1,741.1 | 2.78M |
| March 20, 2026 | -1 | -1 | 1,777.1 | -1 | -1 | 0 |
| March 19, 2026 | 1,760.5 | 1,744.4 | 1,744.4 | 1,784 | 1,737.9 | 2.3M |
| March 18, 2026 | 1,799.6 | 1,778.3 | 1,778.3 | 1,805 | 1,773.2 | 2.44M |
| March 17, 2026 | 1,794.1 | 1,794.4 | 1,794.4 | 1,806.1 | 1,781.1 | 1.98M |
| March 16, 2026 | 1,801.6 | 1,783.2 | 1,783.2 | 1,818 | 1,768.8 | 2.45M |
| March 13, 2026 | 1,822 | 1,801.6 | 1,801.6 | 1,833.3 | 1,797 | 2.55M |
| March 12, 2026 | 1,828 | 1,825.3 | 1,825.3 | 1,833.6 | 1,808.4 | 2.61M |
| March 11, 2026 | 1,823 | 1,825.9 | 1,825.9 | 1,843 | 1,818.1 | 2.51M |
| March 10, 2026 | 1,810 | 1,812.8 | 1,812.8 | 1,825.1 | 1,803.3 | 3.3M |
| March 09, 2026 | 1,772.9 | 1,807.4 | 1,807.4 | 1,815 | 1,770 | 4.11M |
| March 06, 2026 | 1,784.5 | 1,799.4 | 1,799.4 | 1,805.6 | 1,771.8 | 3.67M |
| March 05, 2026 | 1,750 | 1,784.5 | 1,784.5 | 1,794.9 | 1,748 | 3.6M |
| March 04, 2026 | -1 | -1 | 1,750.5 | -1 | -1 | 0 |
| March 02, 2026 | 1,712 | 1,752.5 | 1,752.5 | 1,759.9 | 1,712 | 3.92M |
| February 27, 2026 | 1,779 | 1,737 | 1,737 | 1,788.1 | 1,730.9 | 3.04M |
| February 26, 2026 | 1,764.2 | 1,785.7 | 1,785.7 | 1,792.2 | 1,760.3 | 2.08M |
| February 25, 2026 | 1,742 | 1,764.2 | 1,764.2 | 1,770.4 | 1,733.4 | 1.2M |
| February 24, 2026 | 1,732 | 1,731.8 | 1,731.8 | 1,745.9 | 1,723.7 | 2.77M |
| February 23, 2026 | 1,732.9 | 1,732.3 | 1,732.3 | 1,735.8 | 1,720.2 | 1.55M |
| February 20, 2026 | 1,710.1 | 1,724.4 | 1,724.4 | 1,727 | 1,708.1 | 1.2M |
| February 19, 2026 | 1,722.2 | 1,713.4 | 1,713.4 | 1,727 | 1,710 | 1.14M |
| February 18, 2026 | 1,720.4 | 1,724.4 | 1,724.4 | 1,730.6 | 1,717.1 | 1.26M |
| February 17, 2026 | 1,696 | 1,717.1 | 1,717.1 | 1,719 | 1,693.9 | 1.05M |
| February 16, 2026 | 1,697.5 | 1,700.5 | 1,700.5 | 1,715 | 1,693.4 | 1.25M |
| February 13, 2026 | 1,714.9 | 1,697.5 | 1,697.5 | 1,719 | 1,694.6 | 1.15M |
| February 12, 2026 | 1,714.8 | 1,714.9 | 1,714.9 | 1,719 | 1,701.2 | 1.36M |
| February 11, 2026 | 1,715 | 1,711.1 | 1,711.1 | 1,716.7 | 1,702.5 | 1.18M |
| February 10, 2026 | 1,709.6 | 1,707.8 | 1,707.8 | 1,719.8 | 1,702.1 | 1.87M |
| February 09, 2026 | 1,706.7 | 1,704.6 | 1,704.6 | 1,713.4 | 1,696 | 2.65M |
| February 06, 2026 | 1,709 | 1,695.1 | 1,695.1 | 1,709 | 1,689.6 | 1.28M |
| February 05, 2026 | 1,699 | 1,702.6 | 1,702.6 | 1,710 | 1,684.3 | 3.07M |
| February 04, 2026 | 1,714.9 | 1,704.4 | 1,693.4 | 1,729 | 1,695.3 | 3.95M |
| February 03, 2026 | 1,709.9 | 1,702.1 | 1,691.11 | 1,725 | 1,671 | 8.52M |
| February 02, 2026 | 1,634 | 1,627.9 | 1,617.39 | 1,634 | 1,598.2 | 2.72M |
| February 01, 2026 | 1,640 | 1,610.1 | 1,599.71 | 1,655.7 | 1,590 | 2.37M |
| January 30, 2026 | 1,589.3 | 1,595.3 | 1,585 | 1,606.5 | 1,585.1 | 3.96M |
| January 29, 2026 | 1,625 | 1,589.3 | 1,579.04 | 1,625 | 1,583.7 | 5.8M |
| January 28, 2026 | 1,639.9 | 1,610.6 | 1,600.21 | 1,649.3 | 1,600 | 4.12M |
| January 27, 2026 | 1,658.2 | 1,638.9 | 1,628.32 | 1,658.2 | 1,622.3 | 2.67M |
| January 23, 2026 | 1,640 | 1,631.9 | 1,621.37 | 1,648.9 | 1,625.4 | 1.68M |
