Sun Pharmaceutical Industries Limited (SUNPHARMA.NS) NSE

1,789.90

-6.6(-0.37%)

Updated at June 02 03:30PM

Currency In INR

SUNPHARMA.NS Historical Return

If you invested ₹1000 in Sun Pharmaceutical Industries Limited (SUNPHARMA.NS) 10 years ago, it would be worth ₹2,558.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,768.51, while ₹1000 invested 1 year ago would be worth ₹1,079.33. This corresponds to total returns of 155.85%, 176.85%, 7.93%, respectively, with annualized returns of 9.84%, 22.57%, 7.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUNPHARMA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,8121,796.51,796.51,812.11,777.12.05M
May 29, 20261,844.31,799.21,799.21,852.81,785.310.06M
May 27, 20261,8651,844.31,844.31,8821,8301.39M
May 26, 20261,8301,840.81,840.81,844.91,815.92.34M
May 25, 20261,8401,840.61,840.61,8491,8253.05M
May 22, 20261,9031,844.61,844.61,9031,833.13.61M
May 21, 20261,8921,891.31,891.31,899.61,868.11.61M
May 20, 20261,8801,880.31,880.31,892.91,8721.38M
May 19, 20261,900.51,882.31,882.31,916.61,8802.2M
May 18, 20261,878.21,905.81,905.81,9111,8653.46M
May 15, 20261,8741,878.21,878.21,887.91,863.22.76M
May 14, 20261,8521,863.21,863.21,867.51,829.72.43M
May 13, 20261,845.71,824.81,824.81,8601,8201.97M
May 12, 20261,8751,845.71,845.71,879.41,8403.26M
May 11, 20261,827.21,872.71,872.71,885.81,8252.56M
May 08, 20261,8221,847.91,847.91,857.51,819.22.84M
May 07, 20261,850.21,834.41,834.41,857.11,826.32.2M
May 06, 20261,8371,850.21,850.21,857.81,818.43.25M
May 05, 20261,828.51,820.81,820.81,831.71,798.63.01M
May 04, 20261,8201,823.51,823.51,8411,8104.21M
April 30, 20261,7711,808.31,808.31,8151,761.44.75M
April 29, 20261,7561,778.71,778.71,789.81,7509.81M
April 28, 20261,7241,747.31,747.31,763.91,714.316.6M
April 27, 20261,6251,733.51,733.51,766.91,621.927M
April 24, 20261,670.41,620.41,620.41,673.31,613.69.61M
April 23, 20261,6691,680.11,680.11,7131,661.23.25M
April 22, 20261,665.21,669.81,669.81,673.91,652.42.17M
April 21, 20261,667.21,665.21,665.21,682.91,659.93.63M
April 20, 20261,6801,668.61,668.61,6801,6651.83M
April 17, 20261,696.91,675.51,675.51,696.91,670.53.15M
April 16, 20261,713.91,693.11,693.11,713.91,666.64.51M
April 15, 20261,6751,696.61,696.61,699.21,657.73.76M
April 13, 20261,654.91,652.21,652.21,668.71,640.13.75M
April 10, 20261,699.21,654.91,654.91,7001,630.48.09M
April 09, 20261,702.71,717.11,717.11,730.91,702.73.28M
April 08, 20261,7301,714.61,714.61,749.21,685.54.86M
April 07, 20261,689.81,7181,7181,723.91,681.32.47M
April 06, 20261,684.31,6971,694.61,698.31,654.93.53M
April 02, 20261,6651,693.61,693.61,7001,6203.94M
April 01, 20261,762.11,728.51,728.51,7881,713.23.25M
March 30, 20261,786.81,757.21,757.21,7901,750.14.18M
March 27, 20261,7851,793.61,793.61,8191,7852.98M
March 25, 20261,766.71,795.41,795.41,809.51,755.51.9M
March 24, 20261,7751,753.31,753.31,779.91,745.12.04M
March 23, 20261,774.81,758.41,758.41,7751,741.12.78M
March 20, 2026-1-11,777.1-1-10
March 19, 20261,760.51,744.41,744.41,7841,737.92.3M
March 18, 20261,799.61,778.31,778.31,8051,773.22.44M
March 17, 20261,794.11,794.41,794.41,806.11,781.11.98M
March 16, 20261,801.61,783.21,783.21,8181,768.82.45M
March 13, 20261,8221,801.61,801.61,833.31,7972.55M
March 12, 20261,8281,825.31,825.31,833.61,808.42.61M
March 11, 20261,8231,825.91,825.91,8431,818.12.51M
March 10, 20261,8101,812.81,812.81,825.11,803.33.3M
March 09, 20261,772.91,807.41,807.41,8151,7704.11M
March 06, 20261,784.51,799.41,799.41,805.61,771.83.67M
March 05, 20261,7501,784.51,784.51,794.91,7483.6M
March 04, 2026-1-11,750.5-1-10
March 02, 20261,7121,752.51,752.51,759.91,7123.92M
February 27, 20261,7791,7371,7371,788.11,730.93.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved