Sun Pharmaceutical Industries Limited (SUNPHARMA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Sun Pharmaceutical Industries Limited (SUNPHARMA.NS) 10 years ago, it would be worth ₹2,688.59 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,929.16, while ₹1000 invested 1 year ago would be worth ₹1,132.19. This corresponds to total returns of 168.86%, 192.92%, 13.22%, respectively, with annualized returns of 10.39%, 23.96%, 13.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,845 | 1,862.9 | 1,862.9 | 1,865.2 | 1,834 | 1.59M |
| June 19, 2026 | 1,824 | 1,838.3 | 1,838.3 | 1,842.7 | 1,820.9 | 2.13M |
| June 18, 2026 | 1,817.5 | 1,824.8 | 1,824.8 | 1,830 | 1,812.5 | 2.05M |
| June 17, 2026 | 1,814 | 1,820.4 | 1,820.4 | 1,823.4 | 1,802.6 | 1.77M |
| June 16, 2026 | 1,808 | 1,800.7 | 1,800.7 | 1,809.9 | 1,792.6 | 1.37M |
| June 15, 2026 | 1,818 | 1,806 | 1,806 | 1,818 | 1,797.8 | 2.19M |
| June 12, 2026 | 1,807 | 1,807.7 | 1,807.7 | 1,814.5 | 1,792.5 | 1.24M |
| June 11, 2026 | 1,780 | 1,794.2 | 1,794.2 | 1,805 | 1,778.7 | 1.86M |
| June 10, 2026 | 1,779.6 | 1,786.4 | 1,786.4 | 1,797.6 | 1,771 | 1.88M |
| June 09, 2026 | 1,787.7 | 1,779 | 1,779 | 1,796.6 | 1,766.1 | 3.76M |
| June 08, 2026 | 1,780.7 | 1,788.8 | 1,788.8 | 1,803.5 | 1,773.5 | 3.1M |
| June 05, 2026 | 1,789 | 1,782.2 | 1,782.2 | 1,802.9 | 1,779 | 2.5M |
| June 04, 2026 | 1,787 | 1,780.1 | 1,780.1 | 1,793.4 | 1,768.6 | 2.34M |
| June 03, 2026 | 1,781 | 1,788.5 | 1,788.5 | 1,796.3 | 1,756.8 | 4.21M |
| June 02, 2026 | 1,794.2 | 1,789.9 | 1,789.9 | 1,800 | 1,766.5 | 2.89M |
| June 01, 2026 | 1,812 | 1,796.5 | 1,796.5 | 1,812.1 | 1,777.1 | 2.05M |
| May 29, 2026 | 1,844.3 | 1,799.2 | 1,799.2 | 1,852.8 | 1,785.3 | 10.06M |
| May 27, 2026 | 1,865 | 1,844.3 | 1,844.3 | 1,882 | 1,830 | 1.39M |
| May 26, 2026 | 1,830 | 1,840.8 | 1,840.8 | 1,844.9 | 1,815.9 | 2.34M |
| May 25, 2026 | 1,840 | 1,840.6 | 1,840.6 | 1,849 | 1,825 | 3.05M |
| May 22, 2026 | 1,903 | 1,844.6 | 1,844.6 | 1,903 | 1,833.1 | 3.61M |
| May 21, 2026 | 1,892 | 1,891.3 | 1,891.3 | 1,899.6 | 1,868.1 | 1.61M |
| May 20, 2026 | 1,880 | 1,880.3 | 1,880.3 | 1,892.9 | 1,872 | 1.38M |
| May 19, 2026 | 1,900.5 | 1,882.3 | 1,882.3 | 1,916.6 | 1,880 | 2.2M |
| May 18, 2026 | 1,878.2 | 1,905.8 | 1,905.8 | 1,911 | 1,865 | 3.46M |
| May 15, 2026 | 1,874 | 1,878.2 | 1,878.2 | 1,887.9 | 1,863.2 | 2.76M |
| May 14, 2026 | 1,852 | 1,863.2 | 1,863.2 | 1,867.5 | 1,829.7 | 2.43M |
| May 13, 2026 | 1,845.7 | 1,824.8 | 1,824.8 | 1,860 | 1,820 | 1.97M |
| May 12, 2026 | 1,875 | 1,845.7 | 1,845.7 | 1,879.4 | 1,840 | 3.26M |
| May 11, 2026 | 1,827.2 | 1,872.7 | 1,872.7 | 1,885.8 | 1,825 | 2.56M |
| May 08, 2026 | 1,822 | 1,847.9 | 1,847.9 | 1,857.5 | 1,819.2 | 2.84M |
| May 07, 2026 | 1,850.2 | 1,834.4 | 1,834.4 | 1,857.1 | 1,826.3 | 2.2M |
| May 06, 2026 | 1,837 | 1,850.2 | 1,850.2 | 1,857.8 | 1,818.4 | 3.25M |
| May 05, 2026 | 1,828.5 | 1,820.8 | 1,820.8 | 1,831.7 | 1,798.6 | 3.01M |
| May 04, 2026 | 1,820 | 1,823.5 | 1,823.5 | 1,841 | 1,810 | 4.21M |
| April 30, 2026 | 1,771 | 1,808.3 | 1,808.3 | 1,815 | 1,761.4 | 4.75M |
| April 29, 2026 | 1,756 | 1,778.7 | 1,778.7 | 1,789.8 | 1,750 | 9.81M |
| April 28, 2026 | 1,724 | 1,747.3 | 1,747.3 | 1,763.9 | 1,714.3 | 16.6M |
| April 27, 2026 | 1,625 | 1,733.5 | 1,733.5 | 1,766.9 | 1,621.9 | 27M |
| April 24, 2026 | 1,670.4 | 1,620.4 | 1,620.4 | 1,673.3 | 1,613.6 | 9.61M |
| April 23, 2026 | 1,669 | 1,680.1 | 1,680.1 | 1,713 | 1,661.2 | 3.25M |
| April 22, 2026 | 1,665.2 | 1,669.8 | 1,669.8 | 1,673.9 | 1,652.4 | 2.17M |
| April 21, 2026 | 1,667.2 | 1,665.2 | 1,665.2 | 1,682.9 | 1,659.9 | 3.63M |
| April 20, 2026 | 1,680 | 1,668.6 | 1,668.6 | 1,680 | 1,665 | 1.83M |
| April 17, 2026 | 1,696.9 | 1,675.5 | 1,675.5 | 1,696.9 | 1,670.5 | 3.15M |
| April 16, 2026 | 1,713.9 | 1,693.1 | 1,693.1 | 1,713.9 | 1,666.6 | 4.51M |
| April 15, 2026 | 1,675 | 1,696.6 | 1,696.6 | 1,699.2 | 1,657.7 | 3.76M |
| April 13, 2026 | 1,654.9 | 1,652.2 | 1,652.2 | 1,668.7 | 1,640.1 | 3.75M |
| April 10, 2026 | 1,699.2 | 1,654.9 | 1,654.9 | 1,700 | 1,630.4 | 8.09M |
| April 09, 2026 | 1,702.7 | 1,717.1 | 1,717.1 | 1,730.9 | 1,702.7 | 3.28M |
| April 08, 2026 | 1,730 | 1,714.6 | 1,714.6 | 1,749.2 | 1,685.5 | 4.86M |
| April 07, 2026 | 1,689.8 | 1,718 | 1,718 | 1,723.9 | 1,681.3 | 2.47M |
| April 06, 2026 | 1,684.3 | 1,697 | 1,694.6 | 1,698.3 | 1,654.9 | 3.53M |
| April 02, 2026 | 1,665 | 1,693.6 | 1,693.6 | 1,700 | 1,620 | 3.94M |
| April 01, 2026 | 1,762.1 | 1,728.5 | 1,728.5 | 1,788 | 1,713.2 | 3.25M |
| March 30, 2026 | 1,786.8 | 1,757.2 | 1,757.2 | 1,790 | 1,750.1 | 4.18M |
| March 27, 2026 | 1,785 | 1,793.6 | 1,793.6 | 1,819 | 1,785 | 2.98M |
| March 25, 2026 | 1,766.7 | 1,795.4 | 1,795.4 | 1,809.5 | 1,755.5 | 1.9M |
| March 24, 2026 | 1,775 | 1,753.3 | 1,753.3 | 1,779.9 | 1,745.1 | 2.04M |
| March 23, 2026 | 1,774.8 | 1,758.4 | 1,758.4 | 1,775 | 1,741.1 | 2.78M |