Sun Pharmaceutical Industries Limited - SUNPHARMA.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	1,710.1	1,724.4	1,724.4	1,727	1,708.1	1.2M
February 19, 2026	1,722.2	1,713.4	1,713.4	1,727	1,710	1.14M
February 18, 2026	1,720.4	1,724.4	1,724.4	1,730.6	1,717.1	1.26M
February 17, 2026	1,696	1,717.1	1,717.1	1,719	1,693.9	1.05M
February 16, 2026	1,697.5	1,700.5	1,700.5	1,715	1,693.4	1.25M
February 13, 2026	1,714.9	1,697.5	1,697.5	1,719	1,694.6	1.15M
February 12, 2026	1,714.8	1,714.9	1,714.9	1,719	1,701.2	1.36M
February 11, 2026	1,715	1,711.1	1,711.1	1,716.7	1,702.5	1.18M
February 10, 2026	1,709.6	1,707.8	1,707.8	1,719.8	1,702.1	1.87M
February 09, 2026	1,706.7	1,704.6	1,704.6	1,713.4	1,696	2.65M
February 06, 2026	1,709	1,695.1	1,695.1	1,709	1,689.6	1.28M
February 05, 2026	1,699	1,702.6	1,702.6	1,710	1,684.3	3.07M
February 04, 2026	1,714.9	1,704.4	1,704.4	1,729	1,695.3	3.95M
February 03, 2026	1,709.9	1,702.1	1,702.1	1,725	1,671	8.52M
February 02, 2026	1,634	1,627.9	1,627.9	1,634	1,598.2	2.72M
February 01, 2026	1,640	1,610.1	1,610.1	1,655.7	1,590	2.37M
January 30, 2026	1,589.3	1,595.3	1,595.3	1,606.5	1,585.1	3.96M
January 29, 2026	1,625	1,589.3	1,589.3	1,625	1,583.7	5.8M
January 28, 2026	1,639.9	1,610.6	1,610.6	1,649.3	1,600	4.12M
January 27, 2026	1,658.2	1,638.9	1,638.9	1,658.2	1,622.3	2.67M
January 23, 2026	1,640	1,631.9	1,631.9	1,648.9	1,625.4	1.68M
January 22, 2026	1,614.1	1,634.2	1,634.2	1,646.5	1,613.2	2.28M
January 21, 2026	1,637	1,612.9	1,612.9	1,645	1,607.7	3.95M
January 20, 2026	1,674.1	1,613.8	1,613.8	1,674.1	1,602.8	5.02M
January 19, 2026	1,650	1,675.4	1,675.4	1,687.3	1,600	2.98M
January 16, 2026	1,708	1,668.9	1,668.9	1,708	1,659.3	3.7M
January 14, 2026	1,737.1	1,700.7	1,700.7	1,737.1	1,689.2	2.48M
January 13, 2026	1,743	1,728.7	1,728.7	1,743.8	1,712.1	1.77M
January 12, 2026	1,732.1	1,736	1,736	1,744.3	1,714.1	2.33M
January 09, 2026	1,765.2	1,729.9	1,729.9	1,765.2	1,727	1.59M
January 08, 2026	1,766	1,760.7	1,760.7	1,778.6	1,757.7	1.91M
January 07, 2026	1,755	1,782.6	1,782.6	1,806.6	1,748.5	3.06M
January 06, 2026	1,725.7	1,760.2	1,760.2	1,762.6	1,725.7	1.66M
January 05, 2026	1,728	1,728.9	1,728.9	1,746	1,723.4	1.42M
January 02, 2026	1,721.1	1,728	1,728	1,732	1,719.4	974,140
January 01, 2026	1,720	1,721.1	1,721.1	1,726	1,708.9	877,477
December 31, 2025	1,720.2	1,719.7	1,719.7	1,725.6	1,715.5	1.43M
December 30, 2025	1,723.1	1,720.2	1,720.2	1,723.1	1,707	2.64M
December 29, 2025	1,719.5	1,717.2	1,717.2	1,727.5	1,710.3	1.8M
December 26, 2025	1,737	1,719.5	1,719.5	1,737	1,708	2.51M
December 24, 2025	1,755.9	1,737	1,737	1,759	1,719	2.22M
December 23, 2025	1,772	1,755.9	1,755.9	1,774.6	1,751.7	1.12M
December 22, 2025	1,744.9	1,769.8	1,769.8	1,773.2	1,743.1	1.47M
December 19, 2025	1,747	1,744.9	1,744.9	1,760	1,741.2	2.77M
December 18, 2025	1,785	1,745.9	1,745.9	1,785	1,736	3.46M
December 17, 2025	1,781	1,792.9	1,792.9	1,797.6	1,771.5	1.91M
December 16, 2025	1,790	1,781.3	1,781.3	1,791.9	1,778.3	1.53M
December 15, 2025	1,779	1,797.1	1,797.1	1,804.6	1,777.6	1.4M
December 12, 2025	1,808	1,793.5	1,793.5	1,811.8	1,791	1.44M
December 11, 2025	1,778	1,807.2	1,807.2	1,810.5	1,775.1	1.28M
December 10, 2025	1,787.9	1,785.5	1,785.5	1,791.7	1,767.9	2.32M
December 09, 2025	1,796	1,776	1,776	1,801.2	1,772	2.4M
December 08, 2025	1,805.3	1,796.2	1,796.2	1,806	1,785.7	2.41M
December 05, 2025	1,819	1,805.3	1,805.3	1,820.2	1,800.2	1.78M
December 04, 2025	1,808.4	1,818.3	1,818.3	1,823.2	1,798.3	1.71M
December 03, 2025	1,805	1,806.7	1,806.7	1,816	1,782.5	2.11M
December 02, 2025	1,804	1,799.5	1,799.5	1,814.9	1,788.6	2.95M
December 01, 2025	1,841	1,807.4	1,807.4	1,849	1,801	1.87M
November 28, 2025	1,810.3	1,831.6	1,831.6	1,833	1,807.5	1.62M
November 27, 2025	1,802.1	1,810.3	1,810.3	1,814.9	1,802.1	2.9M

Sun Pharmaceutical Industries Limited (SUNPHARMA.NS) NSE