Sun Pharmaceutical Industries Limited - SUNPHARMA.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	1,694	1,691.4	1,691.4	1,710	1,683.1	1.51M
November 06, 2025	1,699	1,685.9	1,685.9	1,723.9	1,667	3.39M
November 04, 2025	1,707	1,686.8	1,686.8	1,711.2	1,682.2	1.19M
November 03, 2025	1,688.2	1,706.4	1,706.4	1,712.8	1,681.2	1.1M
October 31, 2025	1,700	1,690.7	1,690.7	1,705	1,686.8	1.56M
October 30, 2025	1,715.8	1,703.4	1,703.4	1,716.9	1,680.1	1.99M
October 29, 2025	1,690	1,715.9	1,715.9	1,722	1,687.3	1.02M
October 28, 2025	1,692	1,687	1,687	1,702.7	1,679.2	2.44M
October 27, 2025	1,701	1,693.6	1,693.6	1,708.5	1,690	2.07M
October 24, 2025	1,690	1,699	1,699	1,701.9	1,686	994,303
October 23, 2025	1,705	1,689.9	1,689.9	1,712	1,682.2	2.69M
October 21, 2025	1,690	1,690.5	1,690.5	1,696	1,684	74,296
October 20, 2025	1,684.9	1,688.6	1,688.6	1,696.9	1,682.8	1.65M
October 17, 2025	1,658.2	1,679.1	1,679.1	1,692	1,656.7	1.59M
October 16, 2025	1,654	1,659	1,659	1,662.9	1,643.2	2.9M
October 15, 2025	1,652.5	1,655.1	1,655.1	1,668.7	1,650.1	2.09M
October 14, 2025	1,667.6	1,654.4	1,654.4	1,669.9	1,646.2	2.11M
October 13, 2025	1,662.5	1,668.4	1,668.4	1,675	1,655.8	1.38M
October 10, 2025	1,655	1,670.9	1,670.9	1,676.6	1,649	1.45M
October 09, 2025	1,645	1,658.5	1,658.5	1,662.3	1,632.4	2.2M
October 08, 2025	1,645	1,631.6	1,631.6	1,655	1,629	1.85M
October 07, 2025	1,649.4	1,653.1	1,653.1	1,663	1,647	2.17M
October 06, 2025	1,630	1,654.7	1,654.7	1,659.7	1,620	1.76M
October 03, 2025	1,600	1,631.2	1,631.2	1,645.5	1,600	4.04M
October 01, 2025	1,611.9	1,636.2	1,636.2	1,651.5	1,611.9	3.11M
September 30, 2025	1,589.1	1,594.3	1,594.3	1,604.3	1,586	2.26M
September 29, 2025	1,581	1,589.3	1,589.3	1,618.9	1,580	4.18M
September 26, 2025	1,585	1,586.7	1,586.7	1,602.9	1,548	7.26M
September 25, 2025	1,627.9	1,627.4	1,627.4	1,642.8	1,622.7	2.76M
September 24, 2025	1,630	1,627.1	1,627.1	1,635.9	1,625	1.13M
September 23, 2025	1,643.2	1,631.2	1,631.2	1,644	1,625.1	1.97M
September 22, 2025	1,650	1,644	1,644	1,657.9	1,635.3	1.79M
September 19, 2025	1,648.6	1,656	1,656	1,668.1	1,643.1	3.19M
September 18, 2025	1,635.1	1,648.6	1,648.6	1,651.3	1,627.7	1.83M
September 17, 2025	1,612.6	1,620.2	1,620.2	1,622.1	1,607.4	2.13M
September 16, 2025	1,602.5	1,610.5	1,610.5	1,615	1,600	1.48M
September 15, 2025	1,616.6	1,602	1,602	1,617.1	1,595.4	2.01M
September 12, 2025	1,610	1,616.6	1,616.6	1,622.5	1,603.1	1.88M
September 11, 2025	1,592.5	1,609.7	1,609.7	1,617	1,591	1.76M
September 10, 2025	1,592.1	1,593.4	1,593.4	1,601.6	1,582.4	2.41M
September 09, 2025	1,580	1,591.7	1,591.7	1,597	1,577.5	1.71M
September 08, 2025	1,597.6	1,581	1,581	1,604.5	1,578.2	1.37M
September 05, 2025	1,582.4	1,593.6	1,593.6	1,599.3	1,575.5	1.81M
September 04, 2025	1,597	1,582.3	1,582.3	1,597	1,561	2.3M
September 03, 2025	1,562.1	1,578.7	1,578.7	1,581.1	1,558.3	2.09M
September 02, 2025	1,566	1,565.2	1,565.2	1,570.3	1,558	2.86M
September 01, 2025	1,599	1,563.3	1,563.3	1,600.2	1,556.2	9.37M
August 29, 2025	1,581	1,594.5	1,594.5	1,601.7	1,575.8	3.18M
August 28, 2025	1,593.1	1,585.7	1,585.7	1,600	1,567.6	4.99M
August 26, 2025	1,645	1,600.3	1,600.3	1,647.4	1,596.2	4.5M
August 25, 2025	1,649.2	1,656.7	1,656.7	1,660.5	1,634	1.9M
August 22, 2025	1,642	1,641.8	1,641.8	1,651.4	1,635.1	2.1M
August 21, 2025	1,630.8	1,640.2	1,640.2	1,652.5	1,623.9	1.73M
August 20, 2025	1,634	1,633.1	1,633.1	1,636.5	1,616	1.83M
August 19, 2025	1,632.8	1,626.6	1,626.6	1,638	1,619.1	2.66M
August 18, 2025	1,649.6	1,632.7	1,632.7	1,649.6	1,625.4	3.08M
August 14, 2025	1,639.8	1,641.4	1,641.4	1,651.1	1,632.2	1.74M
August 13, 2025	1,624.2	1,639.8	1,639.8	1,643.5	1,617.3	1.31M
August 12, 2025	1,611.7	1,622.2	1,622.2	1,636.7	1,610.1	1.68M
August 11, 2025	1,586.9	1,608.4	1,608.4	1,660	1,584.2	1.14M

Sun Pharmaceutical Industries Limited (SUNPHARMA.NS) NSE