Sun Pharmaceutical Industries Limited (SUNPHARMA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SUNPHARMA.NS Historical Return
If you invested ₹1000 in Sun Pharmaceutical Industries Limited (SUNPHARMA.NS) 10 years ago, it would be worth ₹2,492.28 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,470.86, while ₹1000 invested 1 year ago would be worth ₹1,150.49. This corresponds to total returns of 149.23%, 147.09%, 15.05%, respectively, with annualized returns of 9.56%, 19.84%, 15.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SUNPHARMA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1,865.9 | 1,861 | 1,861 | 1,875.3 | 1,840.5 | 1.18M |
| September 09, 2026 | 1,892.6 | 1,864.9 | 1,864.9 | 1,898.6 | 1,864.9 | 1.4M |
| September 08, 2026 | 1,892 | 1,885.9 | 1,885.9 | 1,895.6 | 1,876.8 | 1.42M |
| September 07, 2026 | 1,899 | 1,895 | 1,895 | 1,907.8 | 1,883.1 | 1.58M |
| September 04, 2026 | 1,912 | 1,899 | 1,899 | 1,917.3 | 1,895 | 761,223 |
| September 03, 2026 | 1,932 | 1,916 | 1,916 | 1,936.8 | 1,913 | 1.21M |
| September 02, 2026 | 1,910 | 1,931.7 | 1,931.7 | 1,948.5 | 1,910 | 1.25M |
| September 01, 2026 | 1,963.1 | 1,929 | 1,929 | 1,963.1 | 1,921.1 | 3.6M |
| August 31, 2026 | 1,917 | 1,984.8 | 1,984.8 | 1,984.8 | 1,905 | 2.41M |
| August 28, 2026 | 1,925 | 1,920 | 1,920 | 1,931 | 1,903.8 | 1.14M |
| August 27, 2026 | 1,907.1 | 1,913.3 | 1,913.3 | 1,925 | 1,898 | 1.11M |
| August 26, 2026 | 1,926.9 | 1,899.5 | 1,899.5 | 1,926.9 | 1,899.5 | 648,774 |
| August 25, 2026 | 1,906.5 | 1,922 | 1,922 | 1,922 | 1,896.2 | 1.22M |
| August 24, 2026 | 1,902.4 | 1,910 | 1,910 | 1,923 | 1,892.6 | 2.32M |
| August 21, 2026 | 1,916 | 1,902.4 | 1,902.4 | 1,917.4 | 1,882.8 | 1.49M |
| August 20, 2026 | 1,905 | 1,904 | 1,904 | 1,911.6 | 1,890.3 | 893,691 |
| August 19, 2026 | 1,871 | 1,900 | 1,900 | 1,900 | 1,871 | 1.57M |
| August 18, 2026 | 1,890 | 1,875.1 | 1,875.1 | 1,899 | 1,868.3 | 1.82M |
| August 17, 2026 | 1,945 | 1,882 | 1,882 | 1,949.8 | 1,880.4 | 1.89M |
| August 14, 2026 | 1,932 | 1,930 | 1,930 | 1,937 | 1,914.7 | 881,282 |
| August 13, 2026 | 1,943 | 1,932 | 1,932 | 1,946.3 | 1,931.1 | 1.22M |
| August 12, 2026 | 1,942 | 1,944 | 1,944 | 1,945.7 | 1,926.8 | 1.54M |
| August 11, 2026 | 1,939 | 1,942 | 1,942 | 1,951.1 | 1,928.6 | 2.13M |
| August 10, 2026 | 1,949.9 | 1,944.4 | 1,944.4 | 1,965 | 1,939.8 | 1.73M |
| August 07, 2026 | 1,955 | 1,945 | 1,945 | 1,957 | 1,925.1 | 2.43M |
| August 06, 2026 | 1,930 | 1,951 | 1,951 | 1,965.9 | 1,930 | 1.86M |
| August 05, 2026 | 1,967.8 | 1,940 | 1,940 | 1,968.2 | 1,934 | 2.15M |
| August 04, 2026 | 1,951.1 | 1,964 | 1,964 | 1,965 | 1,947 | 1.45M |
| August 03, 2026 | 1,983.2 | 1,963.5 | 1,963.5 | 1,988 | 1,935.2 | 3.97M |
| July 31, 2026 | 2,016.4 | 1,990.5 | 1,990.5 | 2,046.9 | 1,965.3 | 4.95M |
| July 30, 2026 | 1,993.1 | 2,001.1 | 2,001.1 | 2,017.3 | 1,988 | 2.22M |
| July 29, 2026 | 1,977 | 1,989.9 | 1,989.9 | 1,992.7 | 1,960.4 | 2.68M |
| July 28, 2026 | 1,978.8 | 1,976.7 | 1,976.7 | 1,993 | 1,970.9 | 4.58M |
| July 27, 2026 | 1,948.5 | 1,973.7 | 1,973.7 | 1,977 | 1,933 | 5.41M |
| July 24, 2026 | 1,945 | 1,941.1 | 1,941.1 | 1,959.8 | 1,934.8 | 1.58M |
| July 23, 2026 | 1,929.1 | 1,954 | 1,954 | 1,958.5 | 1,926.8 | 2.06M |
| July 22, 2026 | 1,938 | 1,943 | 1,943 | 1,951.8 | 1,925.2 | 1.72M |
| July 21, 2026 | 1,952.1 | 1,961.9 | 1,961.9 | 1,966.5 | 1,938.2 | 1.41M |
| July 20, 2026 | 1,942 | 1,956.4 | 1,956.4 | 1,958.8 | 1,935 | 1.68M |
| July 17, 2026 | 1,948.7 | 1,932.6 | 1,932.6 | 1,952.6 | 1,922.5 | 2.48M |
| July 16, 2026 | 1,950 | 1,950.1 | 1,950.1 | 1,957.7 | 1,943 | 1.4M |
| July 15, 2026 | 1,955 | 1,951.5 | 1,951.5 | 1,962.7 | 1,943.3 | 2.28M |
| July 14, 2026 | 1,910 | 1,942.6 | 1,942.6 | 1,950.8 | 1,910 | 2.82M |
| July 13, 2026 | 1,925.9 | 1,921.4 | 1,921.4 | 1,933.1 | 1,911 | 1.57M |
| July 10, 2026 | 1,942.8 | 1,935.5 | 1,935.5 | 1,953.9 | 1,926.6 | 1.48M |
| July 09, 2026 | 1,889.9 | 1,938.7 | 1,938.7 | 1,952 | 1,888.2 | 4.45M |
| July 08, 2026 | 1,904 | 1,888.2 | 1,888.2 | 1,929.5 | 1,875.1 | 2.79M |
| July 07, 2026 | 1,900.6 | 1,903.4 | 1,903.4 | 1,924.9 | 1,898.6 | 2.06M |
| July 06, 2026 | 1,904 | 1,912.8 | 1,912.8 | 1,917 | 1,900 | 1.21M |
| July 03, 2026 | 1,880 | 1,904.8 | 1,904.8 | 1,925.1 | 1,871.6 | 2.17M |
| July 02, 2026 | 1,876 | 1,871 | 1,871 | 1,882 | 1,868.3 | 1.49M |
| July 01, 2026 | 1,877.9 | 1,866.2 | 1,866.2 | 1,887.4 | 1,860.2 | 1.23M |
| June 30, 2026 | 1,885 | 1,862.5 | 1,862.5 | 1,892.9 | 1,859.4 | 2.35M |
| June 29, 2026 | 1,876.8 | 1,874.8 | 1,874.8 | 1,897.1 | 1,855.9 | 1.66M |
| June 25, 2026 | 1,870 | 1,862.8 | 1,862.8 | 1,887 | 1,858 | 1.82M |
| June 24, 2026 | 1,868 | 1,874.4 | 1,874.4 | 1,882.1 | 1,864.9 | 1.41M |
| June 23, 2026 | 1,870 | 1,868 | 1,868 | 1,902.4 | 1,861.2 | 2.81M |
| June 22, 2026 | 1,845 | 1,862.9 | 1,862.9 | 1,865.2 | 1,834 | 1.59M |
| June 19, 2026 | 1,824 | 1,838.3 | 1,838.3 | 1,842.7 | 1,820.9 | 2.13M |
| June 18, 2026 | 1,817.5 | 1,824.8 | 1,824.8 | 1,830 | 1,812.5 | 2.05M |
AD
