Sun Pharmaceutical Industries Limited (SUNPHARMA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SUNPHARMA.NS Historical Return
If you invested ₹1000 in Sun Pharmaceutical Industries Limited (SUNPHARMA.NS) 10 years ago, it would be worth ₹2,938.82 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,500.23, while ₹1000 invested 1 year ago would be worth ₹1,112.36. This corresponds to total returns of 193.88%, 150.02%, 11.24%, respectively, with annualized returns of 11.38%, 20.1%, 11.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SUNPHARMA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 1,915 | 1,904.5 | 1,904.5 | 1,943.9 | 1,900.2 | 3.31M |
| November 08, 2026 | 1,861 | 1,915 | 1,915 | 1,929.4 | 1,861 | 971,535 |
| November 06, 2026 | 1,823 | 1,860 | 1,860 | 1,868.9 | 1,814.7 | 2.53M |
| November 05, 2026 | 1,774 | 1,829 | 1,829 | 1,839.7 | 1,762.4 | 4.06M |
| November 04, 2026 | 1,769.9 | 1,773.4 | 1,773.4 | 1,810.4 | 1,769 | 5.04M |
| November 03, 2026 | 1,766.1 | 1,769.9 | 1,769.9 | 1,784.9 | 1,747 | 2.98M |
| November 02, 2026 | 1,770 | 1,770 | 1,770 | 1,776.2 | 1,722 | 3.58M |
| October 30, 2026 | 1,769 | 1,777.7 | 1,777.7 | 1,855 | 1,766.2 | 5.51M |
| October 29, 2026 | 1,757.5 | 1,761 | 1,761 | 1,771.5 | 1,752.7 | 1.19M |
| October 28, 2026 | 1,754.9 | 1,757.5 | 1,757.5 | 1,764 | 1,726.2 | 1.12M |
| October 27, 2026 | 1,740 | 1,751.2 | 1,751.2 | 1,767.9 | 1,740 | 1.74M |
| October 26, 2026 | 1,752.4 | 1,740 | 1,740 | 1,766 | 1,729.4 | 1.66M |
| October 23, 2026 | 1,757.4 | 1,748 | 1,748 | 1,765.4 | 1,735.2 | 1.14M |
| October 22, 2026 | 1,732 | 1,758 | 1,758 | 1,758 | 1,719.1 | 1.88M |
| October 21, 2026 | 1,753 | 1,745.1 | 1,745.1 | 1,755.6 | 1,721.1 | 2.49M |
| October 19, 2026 | 1,758.8 | 1,743 | 1,743 | 1,768.9 | 1,735.3 | 883,286 |
| October 16, 2026 | 1,762.2 | 1,758.8 | 1,758.8 | 1,764.9 | 1,743.5 | 1.59M |
| October 15, 2026 | 1,736 | 1,764 | 1,764 | 1,778 | 1,734.1 | 1.47M |
| October 14, 2026 | 1,770.1 | 1,746.4 | 1,746.4 | 1,770.1 | 1,725.5 | 1.97M |
| October 13, 2026 | 1,760 | 1,770.7 | 1,770.7 | 1,770.7 | 1,750.6 | 1.29M |
| October 12, 2026 | 1,764.3 | 1,760 | 1,760 | 1,776.6 | 1,750 | 1.21M |
| October 09, 2026 | 1,756.2 | 1,760 | 1,760 | 1,776.8 | 1,751 | 1.35M |
| October 08, 2026 | 1,788.1 | 1,759.8 | 1,759.8 | 1,796 | 1,745 | 1.61M |
| October 07, 2026 | 1,797.1 | 1,781 | 1,781 | 1,804.2 | 1,772.1 | 1.15M |
| October 06, 2026 | 1,775 | 1,804.1 | 1,804.1 | 1,804.1 | 1,768 | 1.48M |
| October 05, 2026 | 1,785 | 1,779.7 | 1,779.7 | 1,802.9 | 1,776.7 | 1.29M |
| October 01, 2026 | 1,815 | 1,801 | 1,801 | 1,828.7 | 1,792.6 | 2.31M |
| September 30, 2026 | 1,861.3 | 1,816.6 | 1,816.6 | 1,863.6 | 1,814.2 | 2.4M |
| September 29, 2026 | 1,853.9 | 1,865 | 1,865 | 1,865 | 1,836.6 | 3.08M |
| September 28, 2026 | 1,844 | 1,838 | 1,838 | 1,856.6 | 1,838 | 947,719 |
| September 25, 2026 | 1,858.7 | 1,852.2 | 1,852.2 | 1,858.7 | 1,841.6 | 683,246 |
| September 24, 2026 | 1,859 | 1,849.9 | 1,849.9 | 1,880 | 1,848.4 | 1.74M |
| September 23, 2026 | 1,846.4 | 1,865 | 1,865 | 1,869.6 | 1,844 | 902,514 |
| September 22, 2026 | 1,869 | 1,846.4 | 1,846.4 | 1,876.4 | 1,842.3 | 1.06M |
| September 21, 2026 | 1,832.2 | 1,868.9 | 1,868.9 | 1,891.5 | 1,832.2 | 2.53M |
| September 18, 2026 | 1,866.1 | 1,837.3 | 1,837.3 | 1,877.2 | 1,837.3 | 2.9M |
| September 17, 2026 | 1,853.5 | 1,867.3 | 1,867.3 | 1,867.3 | 1,847.4 | 1.38M |
| September 16, 2026 | 1,843.6 | 1,853.5 | 1,853.5 | 1,857.4 | 1,837 | 1.37M |
| September 15, 2026 | 1,854.6 | 1,835 | 1,835 | 1,856.8 | 1,828 | 1.44M |
| September 11, 2026 | 1,845 | 1,840 | 1,840 | 1,854.5 | 1,834 | 1.45M |
| September 10, 2026 | 1,865.9 | 1,861 | 1,861 | 1,875.3 | 1,840.5 | 1.18M |
| September 09, 2026 | 1,892.6 | 1,864.9 | 1,864.9 | 1,898.6 | 1,864.9 | 1.4M |
| September 08, 2026 | 1,892 | 1,885.9 | 1,885.9 | 1,895.6 | 1,876.8 | 1.42M |
| September 07, 2026 | 1,899 | 1,895 | 1,895 | 1,907.8 | 1,883.1 | 1.58M |
| September 04, 2026 | 1,912 | 1,899 | 1,899 | 1,917.3 | 1,895 | 761,223 |
| September 03, 2026 | 1,932 | 1,916 | 1,916 | 1,936.8 | 1,913 | 1.21M |
| September 02, 2026 | 1,910 | 1,931.7 | 1,931.7 | 1,948.5 | 1,910 | 1.25M |
| September 01, 2026 | 1,963.1 | 1,929 | 1,929 | 1,963.1 | 1,921.1 | 3.6M |
| August 31, 2026 | 1,917 | 1,984.8 | 1,984.8 | 1,984.8 | 1,905 | 2.41M |
| August 28, 2026 | 1,925 | 1,920 | 1,920 | 1,931 | 1,903.8 | 1.14M |
| August 27, 2026 | 1,907.1 | 1,913.3 | 1,913.3 | 1,925 | 1,898 | 1.11M |
| August 26, 2026 | 1,926.9 | 1,899.5 | 1,899.5 | 1,926.9 | 1,899.5 | 648,774 |
| August 25, 2026 | 1,906.5 | 1,922 | 1,922 | 1,922 | 1,896.2 | 1.22M |
| August 24, 2026 | 1,902.4 | 1,910 | 1,910 | 1,923 | 1,892.6 | 2.32M |
| August 21, 2026 | 1,916 | 1,902.4 | 1,902.4 | 1,917.4 | 1,882.8 | 1.49M |
| August 20, 2026 | 1,905 | 1,904 | 1,904 | 1,911.6 | 1,890.3 | 893,691 |
| August 19, 2026 | 1,871 | 1,900 | 1,900 | 1,900 | 1,871 | 1.57M |
| August 18, 2026 | 1,890 | 1,875.1 | 1,875.1 | 1,899 | 1,868.3 | 1.82M |
| August 17, 2026 | 1,945 | 1,882 | 1,882 | 1,949.8 | 1,880.4 | 1.89M |
| August 14, 2026 | 1,932 | 1,930 | 1,930 | 1,937 | 1,914.7 | 881,282 |
AD
