Sun Pharmaceutical Industries Limited (SUNPHARMA.NS) NSE

Currency In INR

AD

SUNPHARMA.NS Historical Return

If you invested ₹1000 in Sun Pharmaceutical Industries Limited (SUNPHARMA.NS) 10 years ago, it would be worth ₹2,638.43 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,033.56, while ₹1000 invested 1 year ago would be worth ₹1,157.77. This corresponds to total returns of 163.84%, 203.36%, 15.78%, respectively, with annualized returns of 10.18%, 24.84%, 15.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SUNPHARMA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,942.81,935.51,935.51,953.91,926.61.48M
July 09, 20261,889.91,938.71,938.71,9521,888.24.45M
July 08, 20261,9041,888.21,888.21,929.51,875.12.79M
July 07, 20261,900.61,903.41,903.41,924.91,898.62.06M
July 06, 20261,9041,912.81,912.81,9171,9001.21M
July 03, 20261,8801,904.81,904.81,925.11,871.62.17M
July 02, 20261,8761,8711,8711,8821,868.31.49M
July 01, 20261,877.91,866.21,866.21,887.41,860.21.23M
June 30, 20261,8851,862.51,862.51,892.91,859.42.35M
June 29, 20261,876.81,874.81,874.81,897.11,855.91.66M
June 25, 20261,8701,862.81,862.81,8871,8581.82M
June 24, 20261,8681,874.41,874.41,882.11,864.91.41M
June 23, 20261,8701,8681,8681,902.41,861.22.81M
June 22, 20261,8451,862.91,862.91,865.21,8341.59M
June 19, 20261,8241,838.31,838.31,842.71,820.92.13M
June 18, 20261,817.51,824.81,824.81,8301,812.52.05M
June 17, 20261,8141,820.41,820.41,823.41,802.61.77M
June 16, 20261,8081,800.71,800.71,809.91,792.61.37M
June 15, 20261,8181,8061,8061,8181,797.82.19M
June 12, 20261,8071,807.71,807.71,814.51,792.51.24M
June 11, 20261,7801,794.21,794.21,8051,778.71.86M
June 10, 20261,779.61,786.41,786.41,797.61,7711.88M
June 09, 20261,787.71,7791,7791,796.61,766.13.76M
June 08, 20261,780.71,788.81,788.81,803.51,773.53.1M
June 05, 20261,7891,782.21,782.21,802.91,7792.5M
June 04, 20261,7871,780.11,780.11,793.41,768.62.34M
June 03, 20261,7811,788.51,788.51,796.31,756.84.21M
June 02, 20261,794.21,789.91,789.91,8001,766.52.89M
June 01, 20261,8121,796.51,796.51,812.11,777.12.05M
May 29, 20261,844.31,799.21,799.21,852.81,785.310.06M
May 27, 20261,8651,844.31,844.31,8821,8301.39M
May 26, 20261,8301,840.81,840.81,844.91,815.92.34M
May 25, 20261,8401,840.61,840.61,8491,8253.05M
May 22, 20261,9031,844.61,844.61,9031,833.13.61M
May 21, 20261,8921,891.31,891.31,899.61,868.11.61M
May 20, 20261,8801,880.31,880.31,892.91,8721.38M
May 19, 20261,900.51,882.31,882.31,916.61,8802.2M
May 18, 20261,878.21,905.81,905.81,9111,8653.46M
May 15, 20261,8741,878.21,878.21,887.91,863.22.76M
May 14, 20261,8521,863.21,863.21,867.51,829.72.43M
May 13, 20261,845.71,824.81,824.81,8601,8201.97M
May 12, 20261,8751,845.71,845.71,879.41,8403.26M
May 11, 20261,827.21,872.71,872.71,885.81,8252.56M
May 08, 20261,8221,847.91,847.91,857.51,819.22.84M
May 07, 20261,850.21,834.41,834.41,857.11,826.32.2M
May 06, 20261,8371,850.21,850.21,857.81,818.43.25M
May 05, 20261,828.51,820.81,820.81,831.71,798.63.01M
May 04, 20261,8201,823.51,823.51,8411,8104.21M
April 30, 20261,7711,808.31,808.31,8151,761.44.75M
April 29, 20261,7561,778.71,778.71,789.81,7509.81M
April 28, 20261,7241,747.31,747.31,763.91,714.316.6M
April 27, 20261,6251,733.51,733.51,766.91,621.927M
April 24, 20261,670.41,620.41,620.41,673.31,613.69.61M
April 23, 20261,6691,680.11,680.11,7131,661.23.25M
April 22, 20261,665.21,669.81,669.81,673.91,652.42.17M
April 21, 20261,667.21,665.21,665.21,682.91,659.93.63M
April 20, 20261,6801,668.61,668.61,6801,6651.83M
April 17, 20261,696.91,675.51,675.51,696.91,670.53.15M
April 16, 20261,713.91,693.11,693.11,713.91,666.64.51M
April 15, 20261,6751,696.61,696.61,699.21,657.73.76M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved