Sunrise Realty Trust, Inc. - SUNS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 11, 2025	10.9	10.83	10.83	11	10.75	61,511
July 10, 2025	10.83	10.91	10.91	11.17	10.83	33,900
July 09, 2025	11.1	10.9	10.9	11.15	10.86	63,934
July 08, 2025	11.06	11.07	11.07	11.15	11.02	87,700
July 07, 2025	11.25	11.05	11.05	11.25	10.95	69,805
July 03, 2025	11.05	11.25	11.25	11.33	10.99	67,200
July 02, 2025	10.84	11.09	11.09	11.16	10.72	87,215
July 01, 2025	10.64	10.74	10.74	11.03	10.64	80,801
June 30, 2025	11.11	10.6	10.6	11.13	10.57	117,400
June 27, 2025	11.19	11.29	11.29	11.45	11.01	160,206
June 26, 2025	10.97	11.11	11.11	11.12	10.95	54,500
June 25, 2025	11.2	10.97	10.97	11.2	10.94	52,614
June 24, 2025	11.07	11.13	11.13	11.21	11.03	57,504
June 23, 2025	10.75	11.07	11.07	11.07	10.63	112,126
June 20, 2025	10.9	10.84	10.84	10.99	10.72	74,600
June 18, 2025	10.89	10.89	10.89	10.99	10.7	48,283
June 17, 2025	10.85	10.72	10.72	10.98	10.61	56,895
June 16, 2025	11.02	10.94	10.94	11.14	10.81	85,200
June 13, 2025	11.14	11	11	11.18	10.92	69,100
June 12, 2025	11.29	11.16	11.16	11.29	11	46,800
June 11, 2025	11.22	11.19	11.19	11.41	11.09	59,000
June 10, 2025	11	11.22	11.22	11.22	11	51,288
June 09, 2025	10.89	10.98	10.98	10.98	10.65	44,173
June 06, 2025	10.66	10.85	10.85	10.91	10.49	35,311
June 05, 2025	10.47	10.55	10.55	10.7	10.39	57,321
June 04, 2025	10.95	10.47	10.47	10.95	10.43	115,045
June 03, 2025	10.52	10.95	10.95	11.04	10.35	100,502
June 02, 2025	10.84	10.53	10.53	10.89	10.5	101,900
May 30, 2025	10.81	10.74	10.74	10.99	10.52	68,319
May 29, 2025	10.8	10.8	10.8	10.89	10.59	45,700
May 28, 2025	10.73	10.76	10.76	10.84	10.66	33,819
May 27, 2025	10.73	10.75	10.75	10.86	10.53	45,500
May 23, 2025	10.5	10.56	10.56	10.71	10.25	63,758
May 22, 2025	10.28	10.54	10.54	10.71	10.28	41,600
May 21, 2025	10.98	10.28	10.28	11.12	10.25	104,231
May 20, 2025	11.19	10.91	10.91	11.35	10.88	85,452
May 19, 2025	10.88	11.09	11.09	11.17	10.86	61,992
May 16, 2025	10.44	10.98	10.98	10.99	10.41	102,866
May 15, 2025	10.31	10.41	10.41	10.7	10.3	96,000
May 14, 2025	10.65	10.35	10.35	10.72	10.3	90,800
May 13, 2025	10.66	10.68	10.68	10.8	10.61	41,239
May 12, 2025	10.89	10.75	10.75	10.98	10.62	46,437
May 09, 2025	10.49	10.56	10.56	10.71	10.46	40,720
May 08, 2025	10.27	10.46	10.41	10.58	10.06	53,592
May 07, 2025	10	10.16	10.16	10.39	9.82	76,800
May 06, 2025	10.75	10.23	10.23	10.75	10.11	102,545
May 05, 2025	10.79	10.64	10.64	11.05	10.21	87,400
May 02, 2025	10.95	10.81	10.81	11.03	10.77	67,358
May 01, 2025	10.84	10.83	10.83	11.04	10.6	76,635
April 30, 2025	10.57	10.76	10.76	10.79	10.11	125,028
April 29, 2025	10.6	10.63	10.63	10.77	10.24	98,000
April 28, 2025	10.27	10.36	10.36	10.4	10.12	68,300
April 25, 2025	10.15	10.22	10.22	10.33	9.95	70,683
April 24, 2025	10.02	10.14	10.14	10.37	9.9	134,600
April 23, 2025	10.01	9.94	9.94	10.35	9.76	135,200
April 22, 2025	9.44	9.78	9.78	10.13	9.44	315,961
April 21, 2025	9.14	9.46	9.46	9.74	9.12	152,817
April 17, 2025	8.58	9.06	9.06	9.58	8.58	142,006
April 16, 2025	8.35	8.28	8.28	8.78	8.07	116,457
April 15, 2025	8.49	8.41	8.41	8.84	8.35	74,248

Sunrise Realty Trust, Inc. (SUNS) NASDAQ