Sunrise Realty Trust, Inc. (SUNS) NASDAQ

7.78

-0.12(-1.52%)

Updated at April 10 04:00PM

Currency In USD

SUNS Historical Return

If you invested $1000 in Sunrise Realty Trust, Inc. (SUNS) since IPO date, it would be worth $859.67 as of April 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $883.09, while $1000 invested 3 months ago would be worth $867.34. This corresponds to total returns of -14.03%, -11.69%, -13.27%, respectively, with annualized returns of -8.25%, -11.69%, -13.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUNS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 10, 20267.97.787.787.977.7896,600
April 09, 20267.987.97.98.027.8991,114
April 08, 20267.747.987.9887.7475,747
April 07, 20267.657.657.657.717.5144,462
April 06, 20267.687.697.697.857.6396,636
April 02, 20267.687.697.697.817.6357,736
April 01, 20267.877.767.767.877.55156,652
March 31, 20267.787.677.677.787.46214,132
March 30, 202687.957.658.027.77285,184
March 27, 20268.097.997.698.317.96158,670
March 26, 20268.38.077.778.348.07110,499
March 25, 20268.378.37.998.428.23126,639
March 24, 20268.318.3188.468.2664,189
March 23, 20268.348.368.048.568.2767,299
March 20, 20268.158.237.928.248.01254,355
March 19, 20268.318.157.848.368.12119,087
March 18, 20268.58.3188.728.3192,806
March 17, 20268.638.528.28.718.5181,850
March 16, 20268.548.628.298.788.4981,472
March 13, 20268.928.538.218.988.47160,768
March 12, 202698.928.589.068.82157,345
March 11, 20269.239.118.779.249.04112,585
March 10, 20269.229.248.899.389.1652,257
March 09, 20269.279.278.929.349.168,850
March 06, 20269.499.419.059.499.2190,342
March 05, 20269.379.659.299.779.24177,000
March 04, 20269.49.459.099.499.3228,144
March 03, 20269.39.389.039.439.2460,514
March 02, 20269.259.389.039.59.25109,800
February 27, 20269.389.379.029.459.3540,100
February 26, 20269.449.459.099.59.3155,400
February 25, 20269.359.419.059.439.2526,900
February 24, 20269.259.318.969.389.2549,203
February 23, 20269.319.228.879.359.1549,449
February 20, 20269.349.379.029.499.362,600
February 19, 20269.599.348.999.629.366,400
February 18, 20269.369.659.299.759.32131,833
February 17, 20269.469.348.999.469.2633,000
February 13, 20269.179.419.059.519.1180,400
February 12, 20269.29.118.779.278.9592,419
February 11, 20269.299.198.849.299.1651,700
February 10, 20269.239.258.99.329.1765,900
February 09, 20269.339.188.839.349.1661,616
February 06, 20269.229.38.959.439.1675,121
February 05, 20269.339.188.839.389.0865,452
February 04, 20269.459.3599.459.2879,400
February 03, 20269.59.389.039.59.2567,000
February 02, 20269.49.539.179.549.3946,205
January 30, 20269.339.49.059.449.21104,900
January 29, 20269.199.399.049.399.0485,400
January 28, 20269.289.128.789.319.0962,300
January 27, 20269.149.248.899.269.189,800
January 26, 20269.29.168.819.259.0586,900
January 23, 20269.299.28.859.329.1447,600
January 22, 20269.299.278.929.359.2163,025
January 21, 20269.119.248.899.249.05108,000
January 20, 20269.29.118.779.259181,400
January 16, 20269.299.258.99.379.2191,208
January 15, 20269.089.348.999.399.08238,526
January 14, 20269.089.18.769.219.08185,933
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved