Sunrise Realty Trust, Inc. - SUNS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	11.11	11.27	11.27	11.36	11	60,000
September 11, 2025	11.05	11.19	11.19	11.2	11	29,343
September 10, 2025	11.05	11.03	11.03	11.2	10.88	35,500
September 09, 2025	10.98	11.04	11.04	11.04	10.95	39,100
September 08, 2025	10.91	10.97	10.97	11.13	10.8	43,329
September 05, 2025	11.04	10.84	10.84	11.1	10.74	39,200
September 04, 2025	11.08	11.05	11.05	11.14	10.83	76,000
September 03, 2025	11.09	11.1	11.1	11.17	11.05	35,100
September 02, 2025	10.91	11.14	11.14	11.17	10.89	55,100
August 29, 2025	11	11.06	11.06	11.11	10.89	55,151
August 28, 2025	11.19	11.01	11.01	11.19	10.91	30,617
August 27, 2025	10.98	11.2	11.2	11.21	10.95	54,000
August 26, 2025	10.85	10.94	10.94	10.95	10.7	40,509
August 25, 2025	11	10.91	10.91	11	10.85	54,058
August 22, 2025	10.73	11.07	11.07	11.27	10.62	124,320
August 21, 2025	10.57	10.52	10.52	10.73	10.46	35,200
August 20, 2025	10.58	10.76	10.76	10.85	10.25	85,452
August 19, 2025	10.6	10.51	10.51	10.7	10.48	28,435
August 18, 2025	10.61	10.56	10.56	10.74	10.45	56,339
August 15, 2025	10.58	10.57	10.57	10.59	10.4	55,218
August 14, 2025	10.83	10.54	10.54	10.83	10.5	54,314
August 13, 2025	10.55	10.78	10.78	10.8	10.49	53,200
August 12, 2025	10.46	10.63	10.63	10.68	10.31	100,340
August 11, 2025	9.97	10.37	10.37	10.47	9.97	101,364
August 08, 2025	9.88	9.93	9.93	10.17	9.88	82,507
August 07, 2025	9.9	10.01	10.01	10.15	9.88	65,500
August 06, 2025	9.96	9.77	9.77	10.06	9.68	88,747
August 05, 2025	9.93	9.94	9.94	9.98	9.78	48,000
August 04, 2025	9.89	9.93	9.93	10.15	9.75	90,400
August 01, 2025	10	9.87	9.87	10.08	9.82	60,000
July 31, 2025	10.2	10.01	10.01	10.31	10	51,020
July 30, 2025	10.23	10.19	10.19	10.39	10.13	42,229
July 29, 2025	10.62	10.24	10.24	10.62	10.07	100,600
July 28, 2025	10.47	10.52	10.52	10.59	10.38	39,288
July 25, 2025	10.52	10.48	10.48	10.55	10.34	45,100
July 24, 2025	10.65	10.55	10.55	10.65	10.49	31,500
July 23, 2025	10.65	10.67	10.67	10.73	10.48	30,243
July 22, 2025	10.37	10.59	10.59	10.63	10.34	35,600
July 21, 2025	10.55	10.33	10.33	10.55	10.3	46,919
July 18, 2025	10.6	10.46	10.46	10.64	10.4	61,300
July 17, 2025	10.54	10.51	10.51	10.62	10.43	49,652
July 16, 2025	10.83	10.57	10.57	10.85	10.53	51,600
July 15, 2025	11	10.72	10.72	11.13	10.72	49,407
July 14, 2025	10.9	10.97	10.97	11.03	10.8	46,002
July 11, 2025	10.9	10.83	10.83	11	10.75	61,511
July 10, 2025	10.83	10.91	10.91	11.17	10.83	33,900
July 09, 2025	11.1	10.9	10.9	11.15	10.86	63,934
July 08, 2025	11.06	11.07	11.07	11.15	11.02	87,700
July 07, 2025	11.25	11.05	11.05	11.25	10.95	69,805
July 03, 2025	11.05	11.25	11.25	11.33	10.99	67,200
July 02, 2025	10.84	11.09	11.09	11.16	10.72	87,215
July 01, 2025	10.64	10.74	10.74	11.03	10.64	80,801
June 30, 2025	11.11	10.6	10.6	11.13	10.57	117,400
June 27, 2025	11.19	11.29	11.29	11.45	11.01	160,206
June 26, 2025	10.97	11.11	11.11	11.12	10.95	54,500
June 25, 2025	11.2	10.97	10.97	11.2	10.94	52,614
June 24, 2025	11.07	11.13	11.13	11.21	11.03	57,504
June 23, 2025	10.75	11.07	11.07	11.07	10.63	112,126
June 20, 2025	10.9	10.84	10.84	10.99	10.72	74,600
June 18, 2025	10.89	10.89	10.89	10.99	10.7	48,283

Sunrise Realty Trust, Inc. (SUNS) NASDAQ