Sunrise Realty Trust, Inc. - SUNS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 05, 2025	9.49	9.46	9.46	9.62	9.32	34,100
November 04, 2025	9.49	9.42	9.42	9.74	9.42	38,339
November 03, 2025	9.91	9.52	9.52	9.91	9.5	61,457
October 31, 2025	9.42	9.88	9.88	9.9	9.42	65,032
October 30, 2025	9.64	9.48	9.48	9.8	9.43	34,585
October 29, 2025	9.78	9.63	9.63	9.97	9.56	35,700
October 28, 2025	9.88	9.84	9.84	9.98	9.72	38,726
October 27, 2025	10.01	9.88	9.88	10.12	9.78	36,747
October 24, 2025	9.92	10.04	10.04	10.09	9.77	34,700
October 23, 2025	9.74	9.88	9.88	9.94	9.66	27,962
October 22, 2025	9.85	9.77	9.77	9.99	9.63	46,897
October 21, 2025	9.72	9.79	9.79	9.98	9.64	45,739
October 20, 2025	9.57	9.72	9.72	9.72	9.5	45,800
October 17, 2025	9.49	9.41	9.41	9.67	9.35	51,527
October 16, 2025	9.78	9.46	9.46	9.97	9.31	113,000
October 15, 2025	10.05	9.83	9.83	10.14	9.65	61,100
October 14, 2025	9.38	9.99	9.99	10.13	9.38	87,429
October 13, 2025	9.68	9.45	9.45	9.72	9.37	51,900
October 10, 2025	9.8	9.62	9.62	9.94	9.51	103,200
October 09, 2025	9.94	9.79	9.79	10.01	9.71	54,005
October 08, 2025	9.85	9.94	9.94	9.99	9.78	57,423
October 07, 2025	9.95	9.83	9.83	9.95	9.77	95,513
October 06, 2025	10.16	9.96	9.96	10.45	9.9	83,214
October 03, 2025	10.14	10.12	10.12	10.29	10.04	42,740
October 02, 2025	10.15	10.08	10.08	10.22	9.95	64,407
October 01, 2025	10.39	10.19	10.19	10.39	10.12	48,000
September 30, 2025	10.74	10.39	10.39	10.88	10.28	88,122
September 29, 2025	11.05	10.99	10.69	11.06	10.83	75,600
September 26, 2025	10.8	10.97	10.67	10.99	10.76	58,809
September 25, 2025	10.92	10.68	10.39	11.09	10.68	57,800
September 24, 2025	11.01	10.85	10.55	11.06	10.8	35,016
September 23, 2025	11.11	11.01	10.71	11.25	10.89	52,715
September 22, 2025	11.15	11.1	11.1	11.3	11	52,700
September 19, 2025	11.78	11.1	11.1	11.78	11.1	259,869
September 18, 2025	11.5	11.71	11.71	11.72	11.48	144,941
September 17, 2025	11.18	11.44	11.44	11.54	11.18	71,016
September 16, 2025	11.08	11.21	11.21	11.3	11.03	51,384
September 15, 2025	11.23	11.12	11.12	11.32	11.01	52,618
September 12, 2025	11.11	11.27	11.27	11.36	11	60,000
September 11, 2025	11.05	11.19	11.19	11.2	11	29,343
September 10, 2025	11.05	11.03	11.03	11.2	10.88	35,500
September 09, 2025	10.98	11.04	11.04	11.04	10.95	39,100
September 08, 2025	10.91	10.97	10.97	11.13	10.8	43,329
September 05, 2025	11.04	10.84	10.84	11.1	10.74	39,200
September 04, 2025	11.08	11.05	11.05	11.14	10.83	76,000
September 03, 2025	11.09	11.1	11.1	11.17	11.05	35,100
September 02, 2025	10.91	11.14	11.14	11.17	10.89	55,100
August 29, 2025	11	11.06	11.06	11.11	10.89	55,151
August 28, 2025	11.19	11.01	11.01	11.19	10.91	30,617
August 27, 2025	10.98	11.2	11.2	11.21	10.95	54,000
August 26, 2025	10.85	10.94	10.94	10.95	10.7	40,509
August 25, 2025	11	10.91	10.91	11	10.85	54,058
August 22, 2025	10.73	11.07	11.07	11.27	10.62	124,320
August 21, 2025	10.57	10.52	10.52	10.73	10.46	35,200
August 20, 2025	10.58	10.76	10.76	10.85	10.25	85,452
August 19, 2025	10.6	10.51	10.51	10.7	10.48	28,435
August 18, 2025	10.61	10.56	10.56	10.74	10.45	56,339
August 15, 2025	10.58	10.57	10.57	10.59	10.4	55,218
August 14, 2025	10.83	10.54	10.54	10.83	10.5	54,314
August 13, 2025	10.55	10.78	10.78	10.8	10.49	53,200

Sunrise Realty Trust, Inc. (SUNS) NASDAQ