Sunrise Realty Trust, Inc. (SUNS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Sunrise Realty Trust, Inc. (SUNS) since IPO date, it would be worth $701.66 as of October 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $689.47, while $1000 invested 6 months ago would be worth $842.18. This corresponds to total returns of -29.83%, -31.05%, -15.78%, respectively, with annualized returns of -14.3%, -31.05%, -15.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2026 | 6.31 | 6.35 | 6.35 | 6.41 | 6.28 | 49,951 |
| October 22, 2026 | 6.21 | 6.35 | 6.35 | 6.62 | 6.21 | 140,084 |
| October 21, 2026 | 6.36 | 6.26 | 6.26 | 6.41 | 6.2 | 71,170 |
| October 20, 2026 | 6.44 | 6.36 | 6.36 | 6.49 | 6.27 | 16,615 |
| October 19, 2026 | 6.37 | 6.3 | 6.3 | 6.6 | 6.23 | 72,980 |
| October 16, 2026 | 6.5 | 6.39 | 6.39 | 6.63 | 6.36 | 23,766 |
| October 15, 2026 | 6.4 | 6.46 | 6.46 | 6.67 | 6.39 | 72,007 |
| October 14, 2026 | 6.4 | 6.35 | 6.35 | 6.5 | 6.33 | 93,746 |
| October 13, 2026 | 5.91 | 6.42 | 6.42 | 6.55 | 5.9 | 279,383 |
| October 12, 2026 | 5.87 | 5.79 | 5.79 | 5.99 | 5.79 | 84,242 |
| October 09, 2026 | 6.01 | 5.85 | 5.85 | 6.16 | 5.81 | 78,587 |
| October 08, 2026 | 6.1 | 5.99 | 5.99 | 6.15 | 5.95 | 83,883 |
| October 07, 2026 | 5.9 | 6.08 | 6.08 | 6.2 | 5.9 | 78,120 |
| October 06, 2026 | 6 | 5.94 | 5.94 | 6.09 | 5.77 | 99,427 |
| October 05, 2026 | 6.22 | 5.94 | 5.94 | 6.22 | 5.94 | 123,393 |
| October 02, 2026 | 6.38 | 6.2 | 6.2 | 6.45 | 6.16 | 102,806 |
| October 01, 2026 | 6.38 | 6.28 | 6.28 | 6.43 | 6.25 | 78,322 |
| September 30, 2026 | 6.74 | 6.43 | 6.43 | 6.85 | 6.43 | 183,793 |
| September 29, 2026 | 7.03 | 6.99 | 6.99 | 7.08 | 6.93 | 148,191 |
| September 28, 2026 | 7.26 | 7.06 | 7.06 | 7.31 | 7.05 | 95,898 |
| September 25, 2026 | 7.21 | 7.19 | 7.19 | 7.38 | 7.14 | 83,248 |
| September 24, 2026 | 7.35 | 7.23 | 7.23 | 7.48 | 7.16 | 82,677 |
| September 23, 2026 | 7.69 | 7.35 | 7.35 | 7.8 | 7.35 | 86,686 |
| September 22, 2026 | 7.31 | 7.61 | 7.61 | 7.67 | 7.31 | 93,482 |
| September 21, 2026 | 7.35 | 7.25 | 7.25 | 7.39 | 7.25 | 110,451 |
| September 18, 2026 | 7.45 | 7.31 | 7.31 | 7.47 | 7.22 | 123,809 |
| September 17, 2026 | 7.55 | 7.5 | 7.5 | 7.56 | 7.38 | 74,988 |
| September 16, 2026 | 7.43 | 7.47 | 7.47 | 7.52 | 7.4 | 65,389 |
| September 15, 2026 | 7.4 | 7.45 | 7.45 | 7.48 | 7.3 | 77,316 |
| September 11, 2026 | 7.38 | 7.27 | 7.27 | 7.45 | 7.24 | 63,075 |
| September 10, 2026 | 7.4 | 7.28 | 7.28 | 7.55 | 7.28 | 84,702 |
| September 09, 2026 | 7.47 | 7.4 | 7.4 | 7.47 | 7.4 | 36,972 |
| September 08, 2026 | 7.48 | 7.48 | 7.48 | 7.6 | 7.4 | 49,423 |
| September 04, 2026 | 7.5 | 7.48 | 7.48 | 7.71 | 7.41 | 43,444 |
| September 03, 2026 | 7.46 | 7.47 | 7.47 | 7.51 | 7.46 | 42,358 |
| September 02, 2026 | 7.49 | 7.46 | 7.46 | 7.55 | 7.41 | 40,430 |
| September 01, 2026 | 7.42 | 7.47 | 7.47 | 7.51 | 7.42 | 74,150 |
| August 31, 2026 | 7.5 | 7.49 | 7.49 | 7.6 | 7.43 | 56,659 |
| August 28, 2026 | 7.59 | 7.5 | 7.5 | 7.68 | 7.47 | 36,889 |
| August 27, 2026 | 7.6 | 7.54 | 7.54 | 7.61 | 7.5 | 31,881 |
| August 26, 2026 | 7.61 | 7.55 | 7.55 | 7.66 | 7.53 | 35,861 |
| August 25, 2026 | 7.62 | 7.6 | 7.6 | 7.66 | 7.52 | 53,299 |
| August 24, 2026 | 7.65 | 7.61 | 7.61 | 7.75 | 7.59 | 37,334 |
| August 21, 2026 | 7.7 | 7.65 | 7.65 | 7.85 | 7.61 | 50,072 |
| August 20, 2026 | 7.78 | 7.62 | 7.62 | 7.78 | 7.58 | 52,779 |
| August 19, 2026 | 7.94 | 7.69 | 7.69 | 7.98 | 7.67 | 0 |
| August 18, 2026 | 7.82 | 7.9 | 7.9 | 7.91 | 7.7 | 63,703 |
| August 17, 2026 | 7.77 | 7.76 | 7.76 | 7.86 | 7.65 | 84,218 |
| August 14, 2026 | 7.55 | 7.75 | 7.75 | 7.77 | 7.4 | 203,232 |
| August 13, 2026 | 7.49 | 7.5 | 7.5 | 7.58 | 7.37 | 0 |
| August 12, 2026 | 7.71 | 7.51 | 7.51 | 7.71 | 7.5 | 0 |
| August 11, 2026 | 7.49 | 7.49 | 7.49 | 7.78 | 7.49 | 0 |
| August 10, 2026 | 7.73 | 7.73 | 7.73 | 7.83 | 7.71 | 81,764 |
| August 07, 2026 | 7.8 | 7.8 | 7.8 | 7.82 | 7.56 | 0 |
| August 06, 2026 | 7.58 | 7.85 | 7.85 | 7.94 | 7.58 | 48,309 |
| August 05, 2026 | 7.85 | 7.72 | 7.72 | 7.88 | 7.63 | 65,635 |
| August 04, 2026 | 7.9 | 7.82 | 7.82 | 8.01 | 7.63 | 135,309 |
| August 03, 2026 | 7.86 | 7.78 | 7.78 | 8.05 | 7.77 | 72,863 |
| July 31, 2026 | 8.06 | 7.84 | 7.84 | 8.07 | 7.79 | 38,011 |
| July 30, 2026 | 7.9 | 8.01 | 8.01 | 8.04 | 7.86 | 61,920 |