9.36
-0.13(-1.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 08, 2026 | 9.33 | 9.36 | 9.36 | 9.47 | 9.32 | 207,810 |
| January 07, 2026 | 9.63 | 9.49 | 9.49 | 9.64 | 9.41 | 88,169 |
| January 06, 2026 | 9.75 | 9.61 | 9.61 | 9.8 | 9.56 | 82,219 |
| January 05, 2026 | 9.38 | 9.73 | 9.73 | 9.81 | 9.38 | 137,400 |
| January 02, 2026 | 9.44 | 9.25 | 9.25 | 9.44 | 9.18 | 112,820 |
| December 31, 2025 | 9.5 | 9.43 | 9.43 | 9.59 | 9.23 | 248,647 |
| December 30, 2025 | 9.6 | 9.79 | 9.49 | 9.82 | 9.51 | 148,218 |
| December 29, 2025 | 9.7 | 9.64 | 9.64 | 9.76 | 9.31 | 309,006 |
| December 26, 2025 | 9.95 | 9.77 | 9.77 | 10.13 | 9.65 | 195,914 |
| December 24, 2025 | 10.01 | 9.94 | 9.94 | 10.01 | 9.81 | 53,300 |
| December 23, 2025 | 10 | 9.96 | 9.96 | 10.03 | 9.92 | 111,900 |
| December 22, 2025 | 10.03 | 10.06 | 10.06 | 10.12 | 9.94 | 93,137 |
| December 19, 2025 | 10.27 | 10.03 | 10.03 | 10.36 | 10 | 96,885 |
| December 18, 2025 | 10.41 | 10.24 | 10.24 | 10.44 | 10.16 | 59,300 |
| December 17, 2025 | 10.36 | 10.3 | 10.3 | 10.45 | 10.21 | 58,607 |
| December 16, 2025 | 10.18 | 10.35 | 10.35 | 10.38 | 10.06 | 135,248 |
| December 15, 2025 | 10.34 | 10.18 | 10.18 | 10.34 | 10.16 | 50,827 |
| December 12, 2025 | 10.25 | 10.28 | 10.28 | 10.32 | 10.04 | 56,600 |
| December 11, 2025 | 10.13 | 10.22 | 10.22 | 10.38 | 10.13 | 72,418 |
| December 10, 2025 | 9.76 | 10.13 | 10.13 | 10.18 | 9.69 | 109,731 |
| December 09, 2025 | 9.7 | 9.82 | 9.82 | 9.9 | 9.67 | 86,507 |
| December 08, 2025 | 9.75 | 9.74 | 9.74 | 9.8 | 9.6 | 89,240 |
| December 05, 2025 | 9.75 | 9.65 | 9.65 | 9.88 | 9.65 | 94,019 |
| December 04, 2025 | 9.92 | 9.78 | 9.78 | 10.03 | 9.7 | 81,400 |
| December 03, 2025 | 9.75 | 9.98 | 9.98 | 9.98 | 9.72 | 65,428 |
| December 02, 2025 | 10.17 | 9.76 | 9.76 | 10.17 | 9.69 | 75,303 |
| December 01, 2025 | 9.66 | 10.25 | 10.25 | 10.28 | 9.62 | 285,234 |
| November 28, 2025 | 10.1 | 10.05 | 10.05 | 10.15 | 9.9 | 29,261 |
| November 26, 2025 | 9.91 | 10.09 | 10.09 | 10.29 | 9.91 | 61,548 |
| November 25, 2025 | 9.9 | 10.31 | 10.31 | 10.37 | 9.82 | 71,725 |
| November 24, 2025 | 9.6 | 9.87 | 9.87 | 9.88 | 9.56 | 62,026 |
| November 21, 2025 | 9.41 | 9.7 | 9.7 | 9.7 | 9.41 | 67,000 |
| November 20, 2025 | 9.65 | 9.36 | 9.36 | 9.65 | 9.29 | 95,226 |
| November 19, 2025 | 9.4 | 9.59 | 9.59 | 9.82 | 9.4 | 149,100 |
| November 18, 2025 | 9.56 | 9.38 | 9.38 | 9.67 | 9.36 | 83,774 |
| November 17, 2025 | 9.62 | 9.59 | 9.59 | 9.77 | 9.56 | 89,200 |
| November 14, 2025 | 9.32 | 9.73 | 9.73 | 9.73 | 9.29 | 71,400 |
| November 13, 2025 | 9.5 | 9.41 | 9.41 | 9.53 | 9.28 | 49,000 |
| November 12, 2025 | 9.44 | 9.39 | 9.39 | 9.53 | 9.26 | 50,000 |
| November 11, 2025 | 9.24 | 9.42 | 9.42 | 9.44 | 9.21 | 31,000 |
| November 10, 2025 | 9.6 | 9.29 | 9.29 | 9.6 | 9.2 | 67,811 |
| November 07, 2025 | 9.22 | 9.28 | 9.28 | 9.38 | 9.2 | 45,588 |
| November 06, 2025 | 9.4 | 9.21 | 9.21 | 9.47 | 9.21 | 68,800 |
| November 05, 2025 | 9.49 | 9.46 | 9.46 | 9.62 | 9.32 | 34,100 |
| November 04, 2025 | 9.49 | 9.42 | 9.42 | 9.74 | 9.42 | 38,339 |
| November 03, 2025 | 9.91 | 9.52 | 9.52 | 9.91 | 9.5 | 61,457 |
| October 31, 2025 | 9.42 | 9.88 | 9.88 | 9.9 | 9.42 | 65,032 |
| October 30, 2025 | 9.64 | 9.48 | 9.48 | 9.8 | 9.43 | 34,585 |
| October 29, 2025 | 9.78 | 9.63 | 9.63 | 9.97 | 9.56 | 35,700 |
| October 28, 2025 | 9.88 | 9.84 | 9.84 | 9.98 | 9.72 | 38,726 |
| October 27, 2025 | 10.01 | 9.88 | 9.88 | 10.12 | 9.78 | 36,747 |
| October 24, 2025 | 9.92 | 10.04 | 10.04 | 10.09 | 9.77 | 34,700 |
| October 23, 2025 | 9.74 | 9.88 | 9.88 | 9.94 | 9.66 | 27,962 |
| October 22, 2025 | 9.85 | 9.77 | 9.77 | 9.99 | 9.63 | 46,897 |
| October 21, 2025 | 9.72 | 9.79 | 9.79 | 9.98 | 9.64 | 45,739 |
| October 20, 2025 | 9.57 | 9.72 | 9.72 | 9.72 | 9.5 | 45,800 |
| October 17, 2025 | 9.49 | 9.41 | 9.41 | 9.67 | 9.35 | 51,527 |
| October 16, 2025 | 9.78 | 9.46 | 9.46 | 9.97 | 9.31 | 113,000 |
| October 15, 2025 | 10.05 | 9.83 | 9.83 | 10.14 | 9.65 | 61,100 |
| October 14, 2025 | 9.38 | 9.99 | 9.99 | 10.13 | 9.38 | 87,429 |