Sunrise Realty Trust, Inc. (SUNS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Sunrise Realty Trust, Inc. (SUNS) since IPO date, it would be worth $845.3 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $772.73, while $1000 invested 6 months ago would be worth $853.79. This corresponds to total returns of -15.47%, -22.73%, -14.62%, respectively, with annualized returns of -7.6%, -22.73%, -14.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.7 | 7.65 | 7.65 | 7.85 | 7.61 | 50,072 |
| August 20, 2026 | 7.78 | 7.62 | 7.62 | 7.78 | 7.58 | 52,779 |
| August 19, 2026 | 7.94 | 7.69 | 7.69 | 7.98 | 7.67 | 0 |
| August 18, 2026 | 7.82 | 7.9 | 7.9 | 7.91 | 7.7 | 63,703 |
| August 17, 2026 | 7.77 | 7.76 | 7.76 | 7.86 | 7.65 | 84,218 |
| August 14, 2026 | 7.55 | 7.75 | 7.75 | 7.77 | 7.4 | 203,232 |
| August 13, 2026 | 7.49 | 7.5 | 7.5 | 7.58 | 7.37 | 0 |
| August 12, 2026 | 7.71 | 7.51 | 7.51 | 7.71 | 7.5 | 0 |
| August 11, 2026 | 7.49 | 7.49 | 7.49 | 7.78 | 7.49 | 0 |
| August 10, 2026 | 7.73 | 7.73 | 7.73 | 7.83 | 7.71 | 81,764 |
| August 07, 2026 | 7.8 | 7.8 | 7.8 | 7.82 | 7.56 | 0 |
| August 06, 2026 | 7.58 | 7.85 | 7.85 | 7.94 | 7.58 | 48,309 |
| August 05, 2026 | 7.85 | 7.72 | 7.72 | 7.88 | 7.63 | 65,635 |
| August 04, 2026 | 7.9 | 7.82 | 7.82 | 8.01 | 7.63 | 135,309 |
| August 03, 2026 | 7.86 | 7.78 | 7.78 | 8.05 | 7.77 | 72,863 |
| July 31, 2026 | 8.06 | 7.84 | 7.84 | 8.07 | 7.79 | 38,011 |
| July 30, 2026 | 7.9 | 8.01 | 8.01 | 8.04 | 7.86 | 61,920 |
| July 29, 2026 | 8.03 | 7.86 | 7.86 | 8.03 | 7.86 | 53,478 |
| July 28, 2026 | 8 | 8 | 8 | 8.07 | 7.9 | 44,695 |
| July 27, 2026 | 8.03 | 8.02 | 8.02 | 8.1 | 7.83 | 48,757 |
| July 24, 2026 | 7.81 | 7.98 | 7.98 | 8.01 | 7.79 | 59,981 |
| July 23, 2026 | 8.1 | 7.77 | 7.77 | 8.1 | 7.77 | 53,751 |
| July 22, 2026 | 8.07 | 8.09 | 8.09 | 8.14 | 8.04 | 19,382 |
| July 21, 2026 | 8.06 | 8.09 | 8.09 | 8.1 | 7.97 | 50,460 |
| July 20, 2026 | 8.37 | 8.07 | 8.07 | 8.37 | 7.9 | 101,845 |
| July 17, 2026 | 8.56 | 8.3 | 8.3 | 8.65 | 8.26 | 21,448 |
| July 16, 2026 | 8.35 | 8.54 | 8.54 | 8.59 | 8.24 | 77,254 |
| July 15, 2026 | 8.48 | 8.31 | 8.31 | 8.49 | 8.27 | 42,718 |
| July 14, 2026 | 8.09 | 8.26 | 8.26 | 8.32 | 8.09 | 69,602 |
| July 13, 2026 | 8.07 | 8.12 | 8.12 | 8.3 | 8.07 | 68,583 |
| July 10, 2026 | 8.07 | 8.04 | 8.04 | 8.12 | 8.01 | 31,662 |
| July 09, 2026 | 7.93 | 8.05 | 8.05 | 8.05 | 7.82 | 63,368 |
| July 08, 2026 | 7.88 | 7.88 | 7.88 | 7.99 | 7.81 | 73,331 |
| July 07, 2026 | 8.26 | 7.92 | 7.92 | 8.34 | 7.87 | 61,783 |
| July 06, 2026 | 8.23 | 8.21 | 8.21 | 8.32 | 8.18 | 54,999 |
| July 02, 2026 | 8.36 | 8.19 | 8.19 | 8.39 | 8.11 | 50,683 |
| July 01, 2026 | 7.91 | 8.3 | 8.3 | 8.38 | 7.88 | 97,399 |
| June 30, 2026 | 8.16 | 7.9 | 7.9 | 8.21 | 7.83 | 152,717 |
| June 29, 2026 | 8.55 | 8.48 | 8.48 | 8.57 | 8.4 | 137,608 |
| June 26, 2026 | 8.61 | 8.42 | 8.42 | 8.8 | 8.36 | 1.27M |
| June 25, 2026 | 8.58 | 8.59 | 8.59 | 8.76 | 8.49 | 168,870 |
| June 24, 2026 | 8.45 | 8.55 | 8.55 | 8.66 | 8.45 | 134,712 |
| June 23, 2026 | 8.32 | 8.44 | 8.44 | 8.63 | 8.25 | 59,516 |
| June 22, 2026 | 8.37 | 8.35 | 8.35 | 8.67 | 8.26 | 97,940 |
| June 18, 2026 | 8.55 | 8.46 | 8.46 | 8.61 | 8.45 | 121,160 |
| June 17, 2026 | 8.46 | 8.44 | 8.44 | 8.69 | 8.42 | 79,074 |
| June 16, 2026 | 8.57 | 8.49 | 8.49 | 8.76 | 8.44 | 122,125 |
| June 15, 2026 | 8.62 | 8.55 | 8.55 | 8.78 | 8.54 | 161,349 |
| June 12, 2026 | 8.5 | 8.54 | 8.54 | 8.7 | 8.4 | 72,811 |
| June 11, 2026 | 8.41 | 8.51 | 8.51 | 8.77 | 8.3 | 58,846 |
| June 10, 2026 | 8.53 | 8.41 | 8.41 | 8.64 | 8.41 | 39,237 |
| June 09, 2026 | 8.36 | 8.53 | 8.53 | 8.59 | 8.35 | 66,727 |
| June 08, 2026 | 8.59 | 8.36 | 8.36 | 8.64 | 8.35 | 65,980 |
| June 05, 2026 | 8.61 | 8.44 | 8.44 | 8.76 | 8.42 | 0 |
| June 04, 2026 | 8.55 | 8.63 | 8.63 | 8.71 | 8.52 | 26,256 |
| June 03, 2026 | 8.73 | 8.49 | 8.49 | 8.8 | 8.48 | 62,308 |
| June 02, 2026 | 8.9 | 8.74 | 8.74 | 8.99 | 8.61 | 90,643 |
| June 01, 2026 | 8.89 | 8.92 | 8.92 | 8.95 | 8.76 | 139,476 |
| May 29, 2026 | 8.67 | 8.9 | 8.9 | 8.92 | 8.57 | 60,857 |
| May 28, 2026 | 8.43 | 8.69 | 8.69 | 8.71 | 8.43 | 88,780 |