Sunrise Realty Trust, Inc. (SUNS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SUNS Historical Return
If you invested $1000 in Sunrise Realty Trust, Inc. (SUNS) since IPO date, it would be worth $685.08 as of October 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $667.38, while $1000 invested 6 months ago would be worth $806.24. This corresponds to total returns of -31.49%, -33.26%, -19.38%, respectively, with annualized returns of -15.55%, -33.26%, -19.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SUNS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 6.38 | 6.2 | 6.2 | 6.45 | 6.16 | 102,806 |
| October 01, 2026 | 6.38 | 6.28 | 6.28 | 6.43 | 6.25 | 78,322 |
| September 30, 2026 | 6.74 | 6.43 | 6.43 | 6.85 | 6.43 | 183,793 |
| September 29, 2026 | 7.03 | 6.99 | 6.99 | 7.08 | 6.93 | 148,191 |
| September 28, 2026 | 7.26 | 7.06 | 7.06 | 7.31 | 7.05 | 95,898 |
| September 25, 2026 | 7.21 | 7.19 | 7.19 | 7.38 | 7.14 | 83,248 |
| September 24, 2026 | 7.35 | 7.23 | 7.23 | 7.48 | 7.16 | 82,677 |
| September 23, 2026 | 7.69 | 7.35 | 7.35 | 7.8 | 7.35 | 86,686 |
| September 22, 2026 | 7.31 | 7.61 | 7.61 | 7.67 | 7.31 | 93,482 |
| September 21, 2026 | 7.35 | 7.25 | 7.25 | 7.39 | 7.25 | 110,451 |
| September 18, 2026 | 7.45 | 7.31 | 7.31 | 7.47 | 7.22 | 123,809 |
| September 17, 2026 | 7.55 | 7.5 | 7.5 | 7.56 | 7.38 | 74,988 |
| September 16, 2026 | 7.43 | 7.47 | 7.47 | 7.52 | 7.4 | 65,389 |
| September 15, 2026 | 7.4 | 7.45 | 7.45 | 7.48 | 7.3 | 77,316 |
| September 11, 2026 | 7.38 | 7.27 | 7.27 | 7.45 | 7.24 | 63,075 |
| September 10, 2026 | 7.4 | 7.28 | 7.28 | 7.55 | 7.28 | 84,702 |
| September 09, 2026 | 7.47 | 7.4 | 7.4 | 7.47 | 7.4 | 36,972 |
| September 08, 2026 | 7.48 | 7.48 | 7.48 | 7.6 | 7.4 | 49,423 |
| September 04, 2026 | 7.5 | 7.48 | 7.48 | 7.71 | 7.41 | 43,444 |
| September 03, 2026 | 7.46 | 7.47 | 7.47 | 7.51 | 7.46 | 42,358 |
| September 02, 2026 | 7.49 | 7.46 | 7.46 | 7.55 | 7.41 | 40,430 |
| September 01, 2026 | 7.42 | 7.47 | 7.47 | 7.51 | 7.42 | 74,150 |
| August 31, 2026 | 7.5 | 7.49 | 7.49 | 7.6 | 7.43 | 56,659 |
| August 28, 2026 | 7.59 | 7.5 | 7.5 | 7.68 | 7.47 | 36,889 |
| August 27, 2026 | 7.6 | 7.54 | 7.54 | 7.61 | 7.5 | 31,881 |
| August 26, 2026 | 7.61 | 7.55 | 7.55 | 7.66 | 7.53 | 35,861 |
| August 25, 2026 | 7.62 | 7.6 | 7.6 | 7.66 | 7.52 | 53,299 |
| August 24, 2026 | 7.65 | 7.61 | 7.61 | 7.75 | 7.59 | 37,334 |
| August 21, 2026 | 7.7 | 7.65 | 7.65 | 7.85 | 7.61 | 50,072 |
| August 20, 2026 | 7.78 | 7.62 | 7.62 | 7.78 | 7.58 | 52,779 |
| August 19, 2026 | 7.94 | 7.69 | 7.69 | 7.98 | 7.67 | 0 |
| August 18, 2026 | 7.82 | 7.9 | 7.9 | 7.91 | 7.7 | 63,703 |
| August 17, 2026 | 7.77 | 7.76 | 7.76 | 7.86 | 7.65 | 84,218 |
| August 14, 2026 | 7.55 | 7.75 | 7.75 | 7.77 | 7.4 | 203,232 |
| August 13, 2026 | 7.49 | 7.5 | 7.5 | 7.58 | 7.37 | 0 |
| August 12, 2026 | 7.71 | 7.51 | 7.51 | 7.71 | 7.5 | 0 |
| August 11, 2026 | 7.49 | 7.49 | 7.49 | 7.78 | 7.49 | 0 |
| August 10, 2026 | 7.73 | 7.73 | 7.73 | 7.83 | 7.71 | 81,764 |
| August 07, 2026 | 7.8 | 7.8 | 7.8 | 7.82 | 7.56 | 0 |
| August 06, 2026 | 7.58 | 7.85 | 7.85 | 7.94 | 7.58 | 48,309 |
| August 05, 2026 | 7.85 | 7.72 | 7.72 | 7.88 | 7.63 | 65,635 |
| August 04, 2026 | 7.9 | 7.82 | 7.82 | 8.01 | 7.63 | 135,309 |
| August 03, 2026 | 7.86 | 7.78 | 7.78 | 8.05 | 7.77 | 72,863 |
| July 31, 2026 | 8.06 | 7.84 | 7.84 | 8.07 | 7.79 | 38,011 |
| July 30, 2026 | 7.9 | 8.01 | 8.01 | 8.04 | 7.86 | 61,920 |
| July 29, 2026 | 8.03 | 7.86 | 7.86 | 8.03 | 7.86 | 53,478 |
| July 28, 2026 | 8 | 8 | 8 | 8.07 | 7.9 | 44,695 |
| July 27, 2026 | 8.03 | 8.02 | 8.02 | 8.1 | 7.83 | 48,757 |
| July 24, 2026 | 7.81 | 7.98 | 7.98 | 8.01 | 7.79 | 59,981 |
| July 23, 2026 | 8.1 | 7.77 | 7.77 | 8.1 | 7.77 | 53,751 |
| July 22, 2026 | 8.07 | 8.09 | 8.09 | 8.14 | 8.04 | 19,382 |
| July 21, 2026 | 8.06 | 8.09 | 8.09 | 8.1 | 7.97 | 50,460 |
| July 20, 2026 | 8.37 | 8.07 | 8.07 | 8.37 | 7.9 | 101,845 |
| July 17, 2026 | 8.56 | 8.3 | 8.3 | 8.65 | 8.26 | 21,448 |
| July 16, 2026 | 8.35 | 8.54 | 8.54 | 8.59 | 8.24 | 77,254 |
| July 15, 2026 | 8.48 | 8.31 | 8.31 | 8.49 | 8.27 | 42,718 |
| July 14, 2026 | 8.09 | 8.26 | 8.26 | 8.32 | 8.09 | 69,602 |
| July 13, 2026 | 8.07 | 8.12 | 8.12 | 8.3 | 8.07 | 68,583 |
| July 10, 2026 | 8.07 | 8.04 | 8.04 | 8.12 | 8.01 | 31,662 |
| July 09, 2026 | 7.93 | 8.05 | 8.05 | 8.05 | 7.82 | 63,368 |
AD
