9.24
-0.03(-0.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 10, 2026 | 9.22 | 9.24 | 9.24 | 9.38 | 9.16 | 52,300 |
| March 09, 2026 | 9.27 | 9.27 | 9.27 | 9.34 | 9.1 | 68,850 |
| March 06, 2026 | 9.49 | 9.41 | 9.41 | 9.49 | 9.21 | 90,342 |
| March 05, 2026 | 9.37 | 9.65 | 9.65 | 9.77 | 9.24 | 177,000 |
| March 04, 2026 | 9.45 | 9.45 | 9.45 | 9.49 | 9.32 | 38,116 |
| March 03, 2026 | 9.3 | 9.38 | 9.38 | 9.44 | 9.2 | 60,902 |
| March 02, 2026 | 9.25 | 9.38 | 9.38 | 9.5 | 9.25 | 109,800 |
| February 27, 2026 | 9.38 | 9.37 | 9.37 | 9.45 | 9.35 | 40,100 |
| February 26, 2026 | 9.44 | 9.45 | 9.45 | 9.5 | 9.31 | 55,400 |
| February 25, 2026 | 9.35 | 9.41 | 9.41 | 9.43 | 9.25 | 26,900 |
| February 24, 2026 | 9.25 | 9.31 | 9.31 | 9.38 | 9.25 | 49,203 |
| February 23, 2026 | 9.31 | 9.22 | 9.22 | 9.35 | 9.15 | 49,449 |
| February 20, 2026 | 9.34 | 9.37 | 9.37 | 9.49 | 9.3 | 62,600 |
| February 19, 2026 | 9.59 | 9.34 | 9.34 | 9.62 | 9.3 | 66,400 |
| February 18, 2026 | 9.36 | 9.65 | 9.65 | 9.75 | 9.32 | 131,833 |
| February 17, 2026 | 9.46 | 9.34 | 9.34 | 9.46 | 9.26 | 33,000 |
| February 13, 2026 | 9.17 | 9.41 | 9.41 | 9.51 | 9.11 | 80,400 |
| February 12, 2026 | 9.2 | 9.11 | 9.11 | 9.27 | 8.98 | 91,786 |
| February 11, 2026 | 9.29 | 9.19 | 9.19 | 9.29 | 9.16 | 51,700 |
| February 10, 2026 | 9.23 | 9.25 | 9.25 | 9.32 | 9.17 | 65,900 |
| February 09, 2026 | 9.33 | 9.18 | 9.18 | 9.34 | 9.16 | 61,616 |
| February 06, 2026 | 9.22 | 9.3 | 9.3 | 9.43 | 9.16 | 75,121 |
| February 05, 2026 | 9.33 | 9.18 | 9.18 | 9.38 | 9.08 | 65,452 |
| February 04, 2026 | 9.45 | 9.35 | 9.35 | 9.45 | 9.28 | 79,400 |
| February 03, 2026 | 9.5 | 9.38 | 9.38 | 9.5 | 9.25 | 67,000 |
| February 02, 2026 | 9.4 | 9.53 | 9.53 | 9.54 | 9.39 | 46,205 |
| January 30, 2026 | 9.33 | 9.4 | 9.4 | 9.44 | 9.21 | 104,900 |
| January 29, 2026 | 9.19 | 9.39 | 9.39 | 9.39 | 9.04 | 85,400 |
| January 28, 2026 | 9.28 | 9.12 | 9.12 | 9.31 | 9.09 | 62,300 |
| January 27, 2026 | 9.14 | 9.24 | 9.24 | 9.26 | 9.1 | 89,800 |
| January 26, 2026 | 9.2 | 9.16 | 9.16 | 9.25 | 9.05 | 86,900 |
| January 23, 2026 | 9.29 | 9.2 | 9.2 | 9.32 | 9.14 | 47,600 |
| January 22, 2026 | 9.29 | 9.27 | 9.27 | 9.35 | 9.21 | 63,025 |
| January 21, 2026 | 9.11 | 9.24 | 9.24 | 9.24 | 9.05 | 108,000 |
| January 20, 2026 | 9.2 | 9.11 | 9.11 | 9.25 | 9 | 181,400 |
| January 16, 2026 | 9.29 | 9.25 | 9.25 | 9.37 | 9.21 | 91,208 |
| January 15, 2026 | 9.08 | 9.34 | 9.34 | 9.39 | 9.08 | 238,526 |
| January 14, 2026 | 9.08 | 9.1 | 9.1 | 9.21 | 9.08 | 185,933 |
| January 13, 2026 | 9.32 | 9.14 | 9.14 | 9.34 | 9.05 | 106,320 |
| January 12, 2026 | 9.38 | 9.32 | 9.32 | 9.4 | 9.23 | 127,818 |
| January 09, 2026 | 9.36 | 9.37 | 9.37 | 9.49 | 9.3 | 81,203 |
| January 08, 2026 | 9.33 | 9.36 | 9.36 | 9.47 | 9.32 | 207,810 |
| January 07, 2026 | 9.63 | 9.49 | 9.49 | 9.64 | 9.41 | 88,169 |
| January 06, 2026 | 9.75 | 9.61 | 9.61 | 9.8 | 9.56 | 82,219 |
| January 05, 2026 | 9.38 | 9.73 | 9.73 | 9.81 | 9.38 | 137,400 |
| January 02, 2026 | 9.44 | 9.25 | 9.25 | 9.44 | 9.18 | 112,820 |
| December 31, 2025 | 9.5 | 9.43 | 9.43 | 9.59 | 9.23 | 248,647 |
| December 30, 2025 | 9.6 | 9.79 | 9.49 | 9.82 | 9.51 | 148,218 |
| December 29, 2025 | 9.7 | 9.64 | 9.64 | 9.76 | 9.31 | 309,006 |
| December 26, 2025 | 9.95 | 9.77 | 9.77 | 10.13 | 9.65 | 195,914 |
| December 24, 2025 | 10.01 | 9.94 | 9.94 | 10.01 | 9.81 | 53,300 |
| December 23, 2025 | 10 | 9.96 | 9.96 | 10.03 | 9.92 | 111,900 |
| December 22, 2025 | 10.03 | 10.06 | 10.06 | 10.12 | 9.94 | 93,137 |
| December 19, 2025 | 10.27 | 10.03 | 10.03 | 10.36 | 10 | 96,885 |
| December 18, 2025 | 10.41 | 10.24 | 10.24 | 10.44 | 10.16 | 59,300 |
| December 17, 2025 | 10.36 | 10.3 | 10.3 | 10.45 | 10.21 | 58,607 |
| December 16, 2025 | 10.18 | 10.35 | 10.35 | 10.38 | 10.06 | 135,248 |
| December 15, 2025 | 10.34 | 10.18 | 10.18 | 10.34 | 10.16 | 50,827 |
| December 12, 2025 | 10.25 | 10.28 | 10.28 | 10.32 | 10.04 | 56,600 |
| December 11, 2025 | 10.13 | 10.22 | 10.22 | 10.38 | 10.13 | 72,418 |