Sunteck Realty Limited (SUNTECK.NS) NSE

Currency In INR

AD

SUNTECK.NS Historical Return

If you invested ₹1000 in Sunteck Realty Limited (SUNTECK.NS) 10 years ago, it would be worth ₹2,599.31 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹759.55, while ₹1000 invested 1 year ago would be worth ₹788.55. This corresponds to total returns of 159.93%, -24.05%, -21.14%, respectively, with annualized returns of 10.02%, -5.35%, -21.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SUNTECK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026303302.3302.3304.25300.15139,908
July 30, 2026310.9303.5303.5310.9302.15183,160
July 29, 2026309.25309.1309.1311.7307.2212,633
July 28, 2026309.95307.05307.05311.65306183,527
July 27, 2026311310.75310.75314.65308220,959
July 24, 2026305.9306.25306.25310.15300.5467,373
July 23, 2026290.75302.6302.6323.95289.853.92M
July 22, 2026315.4290.7290.7319289.25908,279
July 21, 2026319.8315315319.8312.15200,693
July 20, 2026315.95317317319.15310.6224,433
July 17, 2026311.55314.05314.05316310.2276,683
July 16, 2026312.3311.55311.55316.25309.75139,331
July 15, 2026312.8313.5313.5318.9311.2179,073
July 14, 2026323312.8312.8323.65309.45397,746
July 13, 2026324323.95323.95329318.15363,489
July 10, 2026321.5327.2327.2332.95321.5387,607
July 09, 2026312.15319.25319.25323.35309.31.6M
July 08, 2026329.7312.15312.15329.7310.1277,791
July 07, 2026340329.7329.7340326.25159,202
July 06, 2026332338.9338.9343329.1441,613
July 03, 2026333.8330.95330.95337.85327.9213,338
July 02, 2026326330.45330.45331.85325.45223,845
July 01, 2026310.05326.7326.7329310.05267,914
June 30, 2026316.05310.75310.75319.95309.2205,743
June 29, 2026317.6315.7315.7323305.65171,179
June 25, 2026324.65319319325.5317.9107,268
June 24, 2026315323.1323.1328.8310.35375,904
June 23, 2026323.45315.1315.1333.4313449,657
June 22, 2026326323.45323.45329.2322.2198,586
June 19, 2026324326.1326.1327.45319.5268,420
June 18, 2026316324.45324.45326.6315.6543,938
June 17, 2026311.9316316319.05307.25440,650
June 16, 2026298.25312.95312.95314.9298.25659,527
June 15, 2026294.9298.25298.25306.7294.2518,169
June 12, 2026278.85287.35287.35289.7276.2310,123
June 11, 2026275.5273.7273.7278.3272.5206,500
June 10, 2026282279.15279.15286.4278.3236,500
June 09, 2026274.15281.95281.95285274.15281,514
June 08, 2026279.95274.15274.15279.95273.5259,690
June 05, 2026280282.3282.3287279.85240,500
June 04, 2026281.4278.1278.1284.6277.55264,555
June 03, 2026288.2281.4281.4289276.15414,289
June 02, 2026287.7288.15288.15290280.4334,522
June 01, 2026289.95289.5289.5296.45286.55281,073
May 29, 2026300.15285.7285.7300.15281.92.06M
May 27, 2026301.15300.2300.2303296.6222,544
May 26, 2026303.7301.15301.15309.3299.75210,254
May 25, 2026292.95303.65303.65312.6290.7805,255
May 22, 2026287.3288.2288.2291.6282.4318,989
May 21, 2026294285.95285.95295.65284.75322,113
May 20, 2026293290.8290.8293284.5313,020
May 19, 2026301.95295.9295.9304.05295.05321,007
May 18, 2026315.35301.65301.65315.35295416,505
May 15, 2026314.5318318321.25309.25172,766
May 14, 2026311312.8312.8315303162,212
May 13, 2026306308.15308.15310.3301.05260,706
May 12, 2026325304.95304.95325.2304.1378,237
May 11, 2026343.4323.65323.65343.4321.1531,551
May 08, 2026346345345349343.15176,274
May 07, 2026353.85348.15348.15358.1345.35396,913
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved