Sunteck Realty Limited (SUNTECK.NS) NSE

Currency In INR

SUNTECK.NS Historical Return

If you invested ₹1000 in Sunteck Realty Limited (SUNTECK.NS) 10 years ago, it would be worth ₹2,452.89 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹744.08, while ₹1000 invested 1 year ago would be worth ₹653.91. This corresponds to total returns of 145.29%, -25.59%, -34.61%, respectively, with annualized returns of 9.38%, -5.74%, -34.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUNTECK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	288.25	288	288	289.9	282.1	128,089
September 10, 2026	293.95	289.8	289.8	293.95	288	102,421
September 09, 2026	295.8	291.7	291.7	296.95	290.45	85,230
September 08, 2026	294.4	295.9	295.9	297.3	290.3	114,285
September 07, 2026	299.5	294	294	300.1	293	112,311
September 04, 2026	297.5	299.5	299.5	300.7	297.5	72,051
September 03, 2026	295.9	297.75	297.75	300.65	295.9	95,034
September 02, 2026	301	295.5	295.5	301	294.2	144,993
September 01, 2026	302.75	303.25	303.25	309.95	298.1	160,919
August 31, 2026	306	302.75	302.75	306	300.45	74,366
August 28, 2026	307.85	306	306	309.45	304.65	77,909
August 27, 2026	312.05	307.5	307.5	313.2	305.25	67,184
August 26, 2026	315.6	312.1	312.1	316.4	310.1	123,849
August 25, 2026	309.85	314	314	320	306	511,625
August 24, 2026	296.4	307.35	307.35	310	295.35	469,635
August 21, 2026	294	296.35	296.35	298.7	294	152,531
August 20, 2026	296.2	294.35	294.35	298	293.05	174,440
August 19, 2026	296.4	296.2	296.2	299.7	295	164,875
August 18, 2026	297.3	298.8	298.8	300.95	296.1	102,965
August 17, 2026	299	299.55	299.55	300.8	294	101,481
August 14, 2026	297.7	299.05	299.05	302.4	295.1	103,072
August 13, 2026	295.55	299.35	299.35	300	292.5	114,558
August 12, 2026	296.55	292.7	292.7	296.55	290.45	156,209
August 11, 2026	297.2	296.55	296.55	298.15	294.75	97,047
August 10, 2026	300	298.55	298.55	302.5	297.15	98,611
August 07, 2026	303.9	299.15	299.15	303.9	298.25	124,383
August 06, 2026	302	301.65	301.65	305.25	300.3	135,234
August 05, 2026	305.85	302.45	302.45	306.7	300.55	177,205
August 04, 2026	308	302.85	302.85	309.4	301.6	145,831
August 03, 2026	305.05	308.1	308.1	312.1	304.45	265,799
July 31, 2026	303	302.3	302.3	304.25	300.15	139,908
July 30, 2026	310.9	303.5	303.5	310.9	302.15	183,160
July 29, 2026	309.25	309.1	309.1	311.7	307.2	212,633
July 28, 2026	309.95	307.05	307.05	311.65	306	183,527
July 27, 2026	311	310.75	310.75	314.65	308	220,959
July 24, 2026	305.9	306.25	306.25	310.15	300.5	467,373
July 23, 2026	290.75	302.6	302.6	323.95	289.85	3.92M
July 22, 2026	315.4	290.7	290.7	319	289.25	908,279
July 21, 2026	319.8	315	315	319.8	312.15	200,693
July 20, 2026	315.95	317	317	319.15	310.6	224,433
July 17, 2026	311.55	314.05	314.05	316	310.2	276,683
July 16, 2026	312.3	311.55	311.55	316.25	309.75	139,331
July 15, 2026	312.8	313.5	313.5	318.9	311.2	179,073
July 14, 2026	323	312.8	312.8	323.65	309.45	397,746
July 13, 2026	324	323.95	323.95	329	318.15	363,489
July 10, 2026	321.5	327.2	327.2	332.95	321.5	387,607
July 09, 2026	312.15	319.25	319.25	323.35	309.3	1.6M
July 08, 2026	329.7	312.15	312.15	329.7	310.1	277,791
July 07, 2026	340	329.7	329.7	340	326.25	159,202
July 06, 2026	332	338.9	338.9	343	329.1	441,613
July 03, 2026	333.8	330.95	330.95	337.85	327.9	213,338
July 02, 2026	326	330.45	330.45	331.85	325.45	223,845
July 01, 2026	310.05	326.7	326.7	329	310.05	267,914
June 30, 2026	316.05	310.75	310.75	319.95	309.2	205,743
June 29, 2026	317.6	315.7	315.7	323	305.65	171,179
June 25, 2026	324.65	319	319	325.5	317.9	107,268
June 24, 2026	315	323.1	323.1	328.8	310.35	375,904
June 23, 2026	323.45	315.1	315.1	333.4	313	449,657
June 22, 2026	326	323.45	323.45	329.2	322.2	198,586
June 19, 2026	324	326.1	326.1	327.45	319.5	268,420