Sunteck Realty Limited (SUNTECK.NS) NSE

Currency In INR

AD

SUNTECK.NS Historical Return

If you invested ₹1000 in Sunteck Realty Limited (SUNTECK.NS) 10 years ago, it would be worth ₹2,308.73 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹586.66, while ₹1000 invested 1 year ago would be worth ₹638.8. This corresponds to total returns of 130.87%, -41.33%, -36.12%, respectively, with annualized returns of 8.72%, -10.12%, -36.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SUNTECK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026277279.45279.45281.6270.8137,778
September 30, 2026278.6277.4277.428427667,009
September 29, 2026276280.3280.3285.45268.55327,669
September 28, 2026281276.75276.75282.15275.1163,895
September 25, 2026285.35283283285.35281.0579,920
September 24, 2026288.95284.05284.05289.8283.0579,798
September 23, 2026289.2290.1290.1294.8528890,649
September 22, 2026290.3287.9287.9292.7286.154,506
September 21, 2026294.05290290294.95286.296,896
September 18, 2026281.2294.05294.05298280.8126,416
September 17, 2026280.65281.25281.25284.8278.9554,396
September 16, 2026277.45281.15281.15283.15272216,291
September 15, 2026289276.2276.2289.95275243,697
September 11, 2026288.25288288289.9282.1128,089
September 10, 2026293.95289.8289.8293.95288102,421
September 09, 2026295.8291.7291.7296.95290.4585,230
September 08, 2026294.4295.9295.9297.3290.3114,285
September 07, 2026299.5294294300.1293112,311
September 04, 2026297.5299.5299.5300.7297.572,051
September 03, 2026295.9297.75297.75300.65295.995,034
September 02, 2026301295.5295.5301294.2144,993
September 01, 2026302.75303.25303.25309.95298.1160,919
August 31, 2026306302.75302.75306300.4574,366
August 28, 2026307.85306306309.45304.6577,909
August 27, 2026312.05307.5307.5313.2305.2567,184
August 26, 2026315.6312.1312.1316.4310.1123,849
August 25, 2026309.85314314320306511,625
August 24, 2026296.4307.35307.35310295.35469,635
August 21, 2026294296.35296.35298.7294152,531
August 20, 2026296.2294.35294.35298293.05174,440
August 19, 2026296.4296.2296.2299.7295164,875
August 18, 2026297.3298.8298.8300.95296.1102,965
August 17, 2026299299.55299.55300.8294101,481
August 14, 2026297.7299.05299.05302.4295.1103,072
August 13, 2026295.55299.35299.35300292.5114,558
August 12, 2026296.55292.7292.7296.55290.45156,209
August 11, 2026297.2296.55296.55298.15294.7597,047
August 10, 2026300298.55298.55302.5297.1598,611
August 07, 2026303.9299.15299.15303.9298.25124,383
August 06, 2026302301.65301.65305.25300.3135,234
August 05, 2026305.85302.45302.45306.7300.55177,205
August 04, 2026308302.85302.85309.4301.6145,831
August 03, 2026305.05308.1308.1312.1304.45265,799
July 31, 2026303302.3302.3304.25300.15139,908
July 30, 2026310.9303.5303.5310.9302.15183,160
July 29, 2026309.25309.1309.1311.7307.2212,633
July 28, 2026309.95307.05307.05311.65306183,527
July 27, 2026311310.75310.75314.65308220,959
July 24, 2026305.9306.25306.25310.15300.5467,373
July 23, 2026290.75302.6302.6323.95289.853.92M
July 22, 2026315.4290.7290.7319289.25908,279
July 21, 2026319.8315315319.8312.15200,693
July 20, 2026315.95317317319.15310.6224,433
July 17, 2026311.55314.05314.05316310.2276,683
July 16, 2026312.3311.55311.55316.25309.75139,331
July 15, 2026312.8313.5313.5318.9311.2179,073
July 14, 2026323312.8312.8323.65309.45397,746
July 13, 2026324323.95323.95329318.15363,489
July 10, 2026321.5327.2327.2332.95321.5387,607
July 09, 2026312.15319.25319.25323.35309.31.6M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved