Sunteck Realty Limited (SUNTECK.NS) NSE

Currency In INR

SUNTECK.NS Historical Return

If you invested ₹1000 in Sunteck Realty Limited (SUNTECK.NS) 10 years ago, it would be worth ₹3,256.31 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹628.9, while ₹1000 invested 1 year ago would be worth ₹681.05. This corresponds to total returns of 225.63%, -37.11%, -31.89%, respectively, with annualized returns of 12.53%, -8.85%, -31.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUNTECK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	299.95	303	303	309.95	299.95	146,383
November 09, 2026	298.2	298.8	298.8	302.15	295	107,411
November 08, 2026	297	299.7	299.7	302.4	291.2	40,047
November 06, 2026	293	298.35	298.35	299.3	290.8	111,866
November 05, 2026	296.25	298.05	298.05	301.95	294.3	238,404
November 04, 2026	283.4	293.7	293.7	294.9	283.4	95,824
November 03, 2026	284.6	286.95	286.95	291.5	283.25	169,485
November 02, 2026	277.95	284.55	284.55	285.7	276.05	109,226
October 30, 2026	275.9	280.25	280.25	283.5	271.45	246,293
October 29, 2026	271.5	278.55	278.55	280	270.25	192,647
October 28, 2026	273.4	272.2	272.2	276.4	268.85	283,460
October 27, 2026	285	279.75	279.75	299.3	274.15	2.96M
October 26, 2026	268	273.85	273.85	276	258.5	419,224
October 23, 2026	282.55	270.6	270.6	284	265.5	947,343
October 22, 2026	265	282.5	282.5	292	263.55	18.34M
October 21, 2026	267.3	268.3	268.3	272.8	263	123,334
October 19, 2026	274.45	267.35	267.35	275.25	266.6	87,458
October 16, 2026	275	275	275	276.6	270.8	75,370
October 15, 2026	274	274.1	274.1	277	272.2	60,196
October 14, 2026	270.6	273.2	273.2	275	269.1	47,817
October 13, 2026	269.4	270.6	270.6	272.4	266.1	114,949
October 12, 2026	271.95	269.4	269.4	274.9	267.35	68,599
October 09, 2026	272.85	271.15	271.15	274.35	266.1	79,170
October 08, 2026	278.3	271.6	271.6	278.3	270.65	102,920
October 07, 2026	278.85	278.15	278.15	280.3	276.6	31,349
October 06, 2026	280	279.6	279.6	281.65	278.15	57,716
October 05, 2026	280.9	278.15	278.15	282.25	276.6	85,349
October 01, 2026	277	279.45	279.45	281.6	270.8	137,778
September 30, 2026	278.6	277.4	277.4	284	276	67,009
September 29, 2026	276	280.3	280.3	285.45	268.55	327,669
September 28, 2026	281	276.75	276.75	282.15	275.1	163,895
September 25, 2026	285.35	283	283	285.35	281.05	79,920
September 24, 2026	288.95	284.05	284.05	289.8	283.05	79,798
September 23, 2026	289.2	290.1	290.1	294.85	288	90,649
September 22, 2026	290.3	287.9	287.9	292.7	286.1	54,506
September 21, 2026	294.05	290	290	294.95	286.2	96,896
September 18, 2026	281.2	294.05	294.05	298	280.8	126,416
September 17, 2026	280.65	281.25	281.25	284.8	278.95	54,396
September 16, 2026	277.45	281.15	281.15	283.15	272	216,291
September 15, 2026	289	276.2	276.2	289.95	275	243,697
September 11, 2026	288.25	288	288	289.9	282.1	128,089
September 10, 2026	293.95	289.8	289.8	293.95	288	102,421
September 09, 2026	295.8	291.7	291.7	296.95	290.45	85,230
September 08, 2026	294.4	295.9	295.9	297.3	290.3	114,285
September 07, 2026	299.5	294	294	300.1	293	112,311
September 04, 2026	297.5	299.5	299.5	300.7	297.5	72,051
September 03, 2026	295.9	297.75	297.75	300.65	295.9	95,034
September 02, 2026	301	295.5	295.5	301	294.2	144,993
September 01, 2026	302.75	303.25	303.25	309.95	298.1	160,919
August 31, 2026	306	302.75	302.75	306	300.45	74,366
August 28, 2026	307.85	306	306	309.45	304.65	77,909
August 27, 2026	312.05	307.5	307.5	313.2	305.25	67,184
August 26, 2026	315.6	312.1	312.1	316.4	310.1	123,849
August 25, 2026	309.85	314	314	320	306	511,625
August 24, 2026	296.4	307.35	307.35	310	295.35	469,635
August 21, 2026	294	296.35	296.35	298.7	294	152,531
August 20, 2026	296.2	294.35	294.35	298	293.05	174,440
August 19, 2026	296.4	296.2	296.2	299.7	295	164,875
August 18, 2026	297.3	298.8	298.8	300.95	296.1	102,965
August 17, 2026	299	299.55	299.55	300.8	294	101,481