Sunteck Realty Limited (SUNTECK.NS) NSE

Currency In INR

SUNTECK.NS Historical Return

If you invested ₹1000 in Sunteck Realty Limited (SUNTECK.NS) 10 years ago, it would be worth ₹2,662.14 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹921.52, while ₹1000 invested 1 year ago would be worth ₹742.52. This corresponds to total returns of 166.21%, -7.85%, -25.75%, respectively, with annualized returns of 10.28%, -1.62%, -25.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUNTECK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	321.5	327.2	327.2	332.95	321.5	387,607
July 09, 2026	312.15	319.25	319.25	323.35	309.3	1.6M
July 08, 2026	329.7	312.15	312.15	329.7	310.1	277,791
July 07, 2026	340	329.7	329.7	340	326.25	159,202
July 06, 2026	332	338.9	338.9	343	329.1	441,613
July 03, 2026	333.8	330.95	330.95	337.85	327.9	213,338
July 02, 2026	326	330.45	330.45	331.85	325.45	223,845
July 01, 2026	310.05	326.7	326.7	329	310.05	267,914
June 30, 2026	316.05	310.75	310.75	319.95	309.2	205,743
June 29, 2026	317.6	315.7	315.7	323	305.65	171,179
June 25, 2026	324.65	319	319	325.5	317.9	107,268
June 24, 2026	315	323.1	323.1	328.8	310.35	375,904
June 23, 2026	323.45	315.1	315.1	333.4	313	449,657
June 22, 2026	326	323.45	323.45	329.2	322.2	198,586
June 19, 2026	324	326.1	326.1	327.45	319.5	268,420
June 18, 2026	316	324.45	324.45	326.6	315.6	543,938
June 17, 2026	311.9	316	316	319.05	307.25	440,650
June 16, 2026	298.25	312.95	312.95	314.9	298.25	659,527
June 15, 2026	294.9	298.25	298.25	306.7	294.2	518,169
June 12, 2026	278.85	287.35	287.35	289.7	276.2	310,123
June 11, 2026	275.5	273.7	273.7	278.3	272.5	206,500
June 10, 2026	282	279.15	279.15	286.4	278.3	236,500
June 09, 2026	274.15	281.95	281.95	285	274.15	281,514
June 08, 2026	279.95	274.15	274.15	279.95	273.5	259,690
June 05, 2026	280	282.3	282.3	287	279.85	240,500
June 04, 2026	281.4	278.1	278.1	284.6	277.55	264,555
June 03, 2026	288.2	281.4	281.4	289	276.15	414,289
June 02, 2026	287.7	288.15	288.15	290	280.4	334,522
June 01, 2026	289.95	289.5	289.5	296.45	286.55	281,073
May 29, 2026	300.15	285.7	285.7	300.15	281.9	2.06M
May 27, 2026	301.15	300.2	300.2	303	296.6	222,544
May 26, 2026	303.7	301.15	301.15	309.3	299.75	210,254
May 25, 2026	292.95	303.65	303.65	312.6	290.7	805,255
May 22, 2026	287.3	288.2	288.2	291.6	282.4	318,989
May 21, 2026	294	285.95	285.95	295.65	284.75	322,113
May 20, 2026	293	290.8	290.8	293	284.5	313,020
May 19, 2026	301.95	295.9	295.9	304.05	295.05	321,007
May 18, 2026	315.35	301.65	301.65	315.35	295	416,505
May 15, 2026	314.5	318	318	321.25	309.25	172,766
May 14, 2026	311	312.8	312.8	315	303	162,212
May 13, 2026	306	308.15	308.15	310.3	301.05	260,706
May 12, 2026	325	304.95	304.95	325.2	304.1	378,237
May 11, 2026	343.4	323.65	323.65	343.4	321.1	531,551
May 08, 2026	346	345	345	349	343.15	176,274
May 07, 2026	353.85	348.15	348.15	358.1	345.35	396,913
May 06, 2026	339	351.3	351.3	354	336	392,072
May 05, 2026	339	335.7	335.7	341.65	333.05	199,889
May 04, 2026	344.25	339	339	344.25	333.4	313,014
April 30, 2026	352.75	340.25	340.25	352.75	338	394,415
April 29, 2026	354.75	355	355	360.6	351.1	436,311
April 28, 2026	358.65	352.2	352.2	358.65	350.15	173,314
April 27, 2026	355.05	355.35	355.35	362	353	357,714
April 24, 2026	358.95	350.65	350.65	358.95	341.2	601,399
April 23, 2026	358	355.7	355.7	368.35	351.1	1.06M
April 22, 2026	358	357.85	357.85	382.4	353.9	23.61M
April 21, 2026	328.95	341.1	341.1	347	326	814,573
April 20, 2026	334.9	326.5	326.5	334.9	320.35	2.19M
April 17, 2026	338	333.65	333.65	343.65	320.05	2.19M
April 16, 2026	331.95	337.75	337.75	340.95	327.2	283,158
April 15, 2026	322	328.65	328.65	333.3	316.3	408,697