Sunteck Realty Limited (SUNTECK.NS) NSE

282.05

-6.1(-2.12%)

Updated at June 03 09:39AM

Currency In INR

SUNTECK.NS Historical Return

If you invested ₹1000 in Sunteck Realty Limited (SUNTECK.NS) 10 years ago, it would be worth ₹2,771.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹974.8, while ₹1000 invested 1 year ago would be worth ₹668.56. This corresponds to total returns of 177.17%, -2.52%, -33.14%, respectively, with annualized returns of 10.73%, -0.51%, -33.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUNTECK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026287.7288.15288.15290280.4334,522
June 01, 2026289.95289.5289.5296.45286.55281,073
May 29, 2026300.15285.7285.7300.15281.92.06M
May 27, 2026301.15300.2300.2303296.6222,544
May 26, 2026303.7301.15301.15309.3299.75210,254
May 25, 2026292.95303.65303.65312.6290.7805,255
May 22, 2026287.3288.2288.2291.6282.4318,989
May 21, 2026294285.95285.95295.65284.75322,113
May 20, 2026293290.8290.8293284.5313,020
May 19, 2026301.95295.9295.9304.05295.05321,007
May 18, 2026315.35301.65301.65315.35295416,505
May 15, 2026314.5318318321.25309.25172,766
May 14, 2026311312.8312.8315303162,212
May 13, 2026306308.15308.15310.3301.05260,706
May 12, 2026325304.95304.95325.2304.1378,237
May 11, 2026343.4323.65323.65343.4321.1531,551
May 08, 2026346345345349343.15176,274
May 07, 2026353.85348.15348.15358.1345.35396,913
May 06, 2026339351.3351.3354336392,072
May 05, 2026339335.7335.7341.65333.05199,889
May 04, 2026344.25339339344.25333.4313,014
April 30, 2026352.75340.25340.25352.75338394,415
April 29, 2026354.75355355360.6351.1436,311
April 28, 2026358.65352.2352.2358.65350.15173,314
April 27, 2026355.05355.35355.35362353357,714
April 24, 2026358.95350.65350.65358.95341.2601,399
April 23, 2026358355.7355.7368.35351.11.06M
April 22, 2026358357.85357.85382.4353.923.61M
April 21, 2026328.95341.1341.1347326814,573
April 20, 2026334.9326.5326.5334.9320.352.19M
April 17, 2026338333.65333.65343.65320.052.19M
April 16, 2026331.95337.75337.75340.95327.2283,158
April 15, 2026322328.65328.65333.3316.3408,697
April 13, 2026305.25313.8313.8317.95305.25221,379
April 10, 2026313.1316.45316.45326.45313.1223,450
April 09, 2026315.2314.3314.3319.15309.95136,729
April 08, 2026316315.7315.7334.4312491,996
April 07, 2026305.5300.85300.85308.9298.65118,475
April 06, 2026309305.55305.55309294.4285,475
April 02, 2026292303.95303.95307.8283134,596
April 01, 2026282.75295.1295.1301.1278.55182,449
March 30, 2026285.05273.2273.2285.05270.75377,799
March 27, 2026306.25285.95285.95306.25284.4273,776
March 25, 2026302.95303.45303.45310.45295.9234,331
March 24, 2026292298.1298.1302287.45266,024
March 23, 2026303.9287.7287.7304.85285.65217,146
March 20, 2026-1-1307.7-1-10
March 19, 2026323.05309.15309.15323.1307135,630
March 18, 2026313325.7325.7329.5313236,769
March 17, 2026307314.65314.65320.15306.15314,560
March 16, 2026315306.25306.25321.15304179,088
March 13, 2026331.1316.35316.35332.6314194,378
March 12, 2026341334.3334.3341.6331.25158,446
March 11, 2026355.95342.35342.35357.8341221,332
March 10, 2026359.95354.15354.15363.7345.5241,719
March 09, 2026370351.95351.95370343.95442,408
March 06, 2026374.5375.65375.65387.85374.5118,462
March 05, 2026375.55374.5374.5380.6368.25170,007
March 04, 2026-1-1375.55-1-10
March 02, 2026380.05391.05391.05404.5380194,708
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved