Sunteck Realty Limited (SUNTECK.NS) NSE

414.65

+2.65(+0.64%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025410.4414.05414.05417.95410.493,548
December 23, 2025417412412422408.4186,596
December 22, 2025392.05417417418392.05369,646
December 19, 2025389.2391.35391.35395.6386.479,180
December 18, 2025395.3386.55386.55396.1384.5285,419
December 17, 2025400.05395.3395.3400.05393.0562,412
December 16, 2025403.2399.25399.25403.239747,506
December 15, 2025399.2403.7403.7405395.0556,490
December 12, 2025404.05400.75400.75407.5397.7584,809
December 11, 2025398.8402.3402.3406396.175,529
December 10, 2025405.5398.55398.55412.75397.287,912
December 09, 2025402404.35404.35407.2539592,959
December 08, 2025405.95406.3406.3409.85389.95195,009
December 05, 2025411.1404.85404.85412.7402.75135,503
December 04, 2025420.4412.45412.45420.4410.257,716
December 03, 2025418418.1418.1421.7411.186,234
December 02, 2025421.95418.85418.85422.3416.5540,550
December 01, 2025422.65420.2420.2424.941771,889
November 28, 2025418.05423.05423.05424.95416.3102,034
November 27, 2025429.9416.25416.25429.9414104,798
November 26, 2025420.2428.15428.15429.5418.576,767
November 25, 2025419.05419.55419.55426417171,813
November 24, 2025419.95416.95416.95419.95412113,385
November 21, 2025426418.7418.7427.2415.282,528
November 19, 2025425.1436.6436.6438423.3200,859
November 18, 2025435427427435.7425.6160,031
November 17, 2025443434.85434.85447.9432.4149,693
November 14, 2025446.45446.25446.25449.35442.496,415
November 13, 2025445448.4448.4457.35443.75196,848
November 12, 2025440.7444.9444.9447.95440.7122,239
November 11, 2025440.5440.65440.65443.45435.65110,891
November 10, 2025449.55443.3443.3449.55438.25101,508
November 07, 2025447.6442.8442.8447.8436.45159,324
November 06, 2025463447.6447.6469446.3280,086
November 04, 2025465.2460.1460.1470.2453.95283,913
November 03, 2025444.75462.95462.95472.5443.21.14M
October 31, 2025456442.45442.45456441.05143,177
October 30, 2025444.95454.4454.4456.75444.95411,260
October 29, 2025440444.65444.65450.25434.15449,207
October 28, 2025434.5439.75439.75441432.95286,268
October 27, 2025437.1434.4434.4439.9433185,571
October 24, 2025439434.75434.75441.8431.65221,059
October 23, 2025440432.75432.75440.05431.35142,592
October 21, 2025434.3437.05437.05439.3433.9556,494
October 20, 2025432.6431.8431.8437.6422.85321,974
October 17, 2025451.95428.55428.55459.9421.651.64M
October 16, 2025445436.1436.1448.2430.4386,756
October 15, 2025424.75442442444422270,993
October 14, 2025434.5424.75424.75440.05423.1177,218
October 13, 2025437.7434.7434.7441.35431.4129,498
October 10, 2025430444.4444.4451.5428.95396,726
October 09, 2025429433.45433.45435.55422.1194,039
October 08, 2025444.9429.65429.65444.9425.55242,124
October 07, 2025440442.15442.15445435.35186,257
October 06, 2025440.75436.85436.85441.3434.05131,375
October 03, 2025437440.75440.75442.3430150,226
October 01, 2025418.9436.1436.1444.4415525,644
September 30, 2025421415.15415.15421411.45190,555
September 29, 2025415.7421.95421.95445413.051.58M
September 26, 2025422409.6409.6424.2407.5163,505
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved