Sun TV Network Limited (SUNTV.NS) NSE

513.45

-4.45(-0.86%)

Updated at June 03 10:45AM

Currency In INR

SUNTV.NS Historical Return

If you invested ₹1000 in Sun TV Network Limited (SUNTV.NS) 10 years ago, it would be worth ₹1,731.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,082.61, while ₹1000 invested 1 year ago would be worth ₹823.81. This corresponds to total returns of 73.18%, 8.26%, -17.62%, respectively, with annualized returns of 5.64%, 1.6%, -17.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUNTV.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	508	517.9	517.9	522	506.35	321,067
June 01, 2026	506	516.65	516.65	527.9	503.05	598,203
May 29, 2026	515	502.15	502.15	520.75	498	750,212
May 27, 2026	494.4	512.9	512.9	529.7	493.25	2.12M
May 26, 2026	494	493.2	493.2	500.55	487.2	823,744
May 25, 2026	490.7	494.3	494.3	507.9	480.9	2.01M
May 22, 2026	523	486.7	486.7	524.95	484.3	1.44M
May 21, 2026	525.05	518.75	518.75	526.8	514.5	222,847
May 20, 2026	522	517.45	517.45	522.65	512.2	291,452
May 19, 2026	522	525.15	525.15	526.75	519.1	131,760
May 18, 2026	532.85	521.1	521.1	532.85	516.9	295,170
May 15, 2026	526.3	535.15	535.15	543	523.25	539,397
May 14, 2026	533.05	523.25	523.25	539.35	518	318,204
May 13, 2026	560.5	532.95	532.95	560.5	530	741,417
May 12, 2026	567.75	560.2	560.2	570.25	558.05	235,501
May 11, 2026	572.5	567.75	567.75	574.5	560.95	121,245
May 08, 2026	574	573.55	573.55	575.45	569	147,787
May 07, 2026	575.3	571.1	571.1	578.9	569.05	218,608
May 06, 2026	588	570.75	570.75	588	568.15	333,171
May 05, 2026	570.7	580.1	580.1	587	564	801,828
May 04, 2026	610	575.85	575.85	614	548.1	2.64M
April 30, 2026	590	605.6	605.6	609	586.45	498,513
April 29, 2026	597	586.25	586.25	605.4	584	423,401
April 28, 2026	609.75	595.05	595.05	612.55	591.05	308,957
April 27, 2026	603.15	611	611	612.7	593.5	507,496
April 24, 2026	625.85	600.15	600.15	625.85	594.55	235,269
April 23, 2026	648.95	625.85	625.85	653.5	621	232,275
April 22, 2026	648.4	652.45	652.45	656	641.95	135,714
April 21, 2026	648.8	645.05	645.05	655.95	640.35	167,798
April 20, 2026	643.25	648.45	648.45	660.7	640.15	402,485
April 17, 2026	633.75	643.25	643.25	646.95	626.6	229,745
April 16, 2026	623.65	632.2	632.2	637	621.3	196,399
April 15, 2026	625	620.55	620.55	632.3	617.6	462,780
April 13, 2026	598.2	617.6	617.6	628	588.9	524,425
April 10, 2026	592	598.1	598.1	613	589.15	301,156
April 09, 2026	601	590.7	590.7	609.2	585.6	174,220
April 08, 2026	599.35	600.7	600.7	613.55	599	181,533
April 07, 2026	581	589.95	589.95	597	581	104,195
April 06, 2026	587.5	588.25	588.25	596.75	580.1	222,407
April 02, 2026	581.9	595.35	595.35	604.45	565.2	322,011
April 01, 2026	572	582.4	582.4	593.4	563.75	406,591
March 30, 2026	575	566.95	566.95	594.8	564.3	171,515
March 27, 2026	602	586	586	608.95	579	271,409
March 25, 2026	634.95	609.3	609.3	649.35	602.4	1.36M
March 24, 2026	600	616.3	616.3	629.9	578	392,271
March 23, 2026	592.95	599.1	599.1	608.65	583.2	4.4M
March 20, 2026	-1	-1	592.95	-1	-1	0
March 19, 2026	590	599.35	599.35	618	585.5	1.18M
March 18, 2026	570.45	598.35	598.35	616	567.6	267,988
March 17, 2026	559.9	567.5	567.5	571	553.2	140,564
March 16, 2026	556.1	556.75	556.75	563.9	542.8	142,348
March 13, 2026	583.8	562.8	562.8	585.6	560.4	273,743
March 12, 2026	572	593.3	593.3	597.8	565.6	220,102
March 11, 2026	582.5	578	576.75	591.6	576	56,991
March 10, 2026	581.95	579.45	578.2	586.2	572.05	118,865
March 09, 2026	590.1	578.2	576.95	597.05	570.6	144,999
March 06, 2026	598.4	600.05	598.75	607.05	583.05	175,400
March 05, 2026	593.1	595.3	594.01	605.25	586.1	191,087
March 04, 2026	-1	-1	591.82	-1	-1	0
March 02, 2026	631	625.55	624.2	640	621	277,438