Sun TV Network Limited (SUNTV.NS) NSE

553.50

-3.5(-0.63%)

Updated at January 14 03:45PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026552553.5553.5557.5551.05106,709
January 13, 2026558.355755756455483,307
January 12, 2026551.2558.3558.3568543.2166,329
January 09, 2026566556.9556.9566.4554.1105,182
January 08, 2026560567.05567.05574.9559.3200,584
January 07, 2026578558.9558.9578557330,684
January 06, 2026588578.8578.8588573.45254,418
January 05, 2026580.9585.2585.2588580135,806
January 02, 2026587582.85582.85589.95580.05131,155
January 01, 2026592.6587.15587.15602580.2545,268
December 31, 2025575.4587.55587.55590.4575.4200,704
December 30, 2025572.2575.2575.2592.55568.35873,098
December 29, 2025572.1577.35577.35585556.7404,933
December 26, 2025574.6572.1572.1581.9570233,939
December 24, 2025567576576577.95562.55328,619
December 23, 2025557566.25566.25568552.4178,601
December 22, 2025545.65557557559.5544.9599,577
December 19, 2025551.25543543557.4539.6313,604
December 18, 2025551.1548.15548.15554545.1571,983
December 17, 2025557551.85551.85557.7550.0598,104
December 16, 2025579557.25557.25579.15554.75209,261
December 15, 2025559.75576.25576.25577.4557.4320,430
December 12, 2025562562.5562.5564.9558.474,840
December 11, 2025549559.05559.05561.35548.95177,877
December 10, 2025556.45552.85552.85557.2547.2210,183
December 09, 2025541.85557.25557.25562.35533.8290,080
December 08, 2025549.1546.55546.55554.4543.1170,563
December 05, 2025551.1548.6548.6553.4546.3110,700
December 04, 2025550553.75553.75555548.881,556
December 03, 2025557.25551.6551.6559.65548112,114
December 02, 2025553.05562.8562.8573549.35219,284
December 01, 2025557.1553.55553.55563.8551.8599,105
November 28, 2025567555.65555.65572551.95316,059
November 27, 2025549.7566.85566.85569.9549.25662,120
November 26, 2025543.95548.05548.05551539157,509
November 25, 2025540542.9542.9543.75537.1597,050
November 24, 2025537542.15542.15543534.8151,693
November 21, 2025537536.65536.65538.8533.3129,657
November 19, 2025562.6559.95559.95562.6553.95113,501
November 18, 2025574559.05559.05574556.1124,179
November 17, 2025574571.15571.15578561.9370,849
November 14, 2025567.05563.05563.05567.55558.9143,957
November 13, 2025568.8564.1564.1568.95560129,619
November 12, 2025558.95564.1564.1566553.9185,247
November 11, 2025556558.8558.8559.6548162,861
November 10, 2025554.9554.9554.9557.9550115,596
November 07, 2025548.9554.25554.25556544.05142,049
November 06, 2025566.1548.9548.9570.7546.4209,849
November 04, 2025565561.65561.65569.95557.65123,370
November 03, 2025561.1564564567.7559.0571,221
October 31, 2025569561.8561.8569560.05115,401
October 30, 2025576.55567.45567.45576.55563189,113
October 29, 2025560.1576.75576.75579556.2431,150
October 28, 2025556.05560560561.95554.4123,543
October 27, 2025560556.05556.05560551.7126,165
October 24, 2025569.7559.05559.05569.7554.1272,660
October 23, 2025567.5568.7568.7577563.5297,250
October 21, 2025564.2567.5567.5569.05564.215,154
October 20, 2025572564.6564.6572563.265,826
October 17, 2025570567.75567.75571.35560.4246,199
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved