Sun TV Network Limited (SUNTV.NS) NSE

Currency In INR

SUNTV.NS Historical Return

If you invested ₹1000 in Sun TV Network Limited (SUNTV.NS) 10 years ago, it would be worth ₹1,361.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹984.59, while ₹1000 invested 1 year ago would be worth ₹913.02. This corresponds to total returns of 36.15%, -1.54%, -8.7%, respectively, with annualized returns of 3.13%, -0.31%, -8.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUNTV.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	511.5	508.65	508.65	517.8	505.8	186,437
July 30, 2026	512	511.5	511.5	519.8	509	199,274
July 29, 2026	494	512.85	512.85	517	494	1.04M
July 28, 2026	489	490.45	490.45	495.7	488	672,658
July 27, 2026	490	488.7	488.7	493.4	485.35	194,633
July 24, 2026	486.8	486.9	486.9	492.45	481.75	136,971
July 23, 2026	493.2	488.65	488.65	493.9	487.8	81,613
July 22, 2026	496	490.8	490.8	498.8	489.8	79,598
July 21, 2026	490.1	494.35	494.35	497.55	490.1	78,279
July 20, 2026	495	489.9	489.9	499.55	488	369,126
July 17, 2026	504.5	498.8	498.8	506	494.3	74,112
July 16, 2026	494.65	500.6	500.6	505	490.6	246,800
July 15, 2026	495	495.35	495.35	500.25	493	146,022
July 14, 2026	500	493.85	493.85	500.05	488.3	383,258
July 13, 2026	499.7	499.5	499.5	501.75	493.15	91,986
July 10, 2026	503.8	499.7	499.7	506.35	498.15	132,073
July 09, 2026	495	499.25	499.25	503.9	493.55	124,994
July 08, 2026	507.45	496.6	496.6	507.45	491.9	226,759
July 07, 2026	515	507.45	507.45	515.95	506.2	121,236
July 06, 2026	515.3	513	513	518	508.7	210,575
July 03, 2026	519	515.3	515.3	521.45	512.3	233,809
July 02, 2026	514.6	514.9	514.9	521.65	510.8	209,263
July 01, 2026	514.1	510.95	510.95	526.9	509.2	412,564
June 30, 2026	513.65	515.55	515.55	519.9	510.65	206,670
June 29, 2026	512	513.65	513.65	529.8	509.1	569,043
June 25, 2026	517.25	513.5	513.5	520.7	512.5	126,380
June 24, 2026	520	516.85	516.85	520	512.05	125,619
June 23, 2026	524	518.2	518.2	528	516.45	185,815
June 22, 2026	522.3	524.7	524.7	527.5	516.25	271,316
June 19, 2026	526	520.85	520.85	526.6	516.75	291,184
June 18, 2026	520.55	521.9	521.9	527.1	518	176,853
June 17, 2026	518	519.35	519.35	526.2	517.75	135,620
June 16, 2026	524.2	519.85	519.85	531	519	330,910
June 15, 2026	520	517.75	517.75	525.75	515.2	186,388
June 12, 2026	510.4	514.7	514.7	517	505.15	172,030
June 11, 2026	509.1	501.4	501.4	509.1	499.45	167,384
June 10, 2026	514	506.05	506.05	518.9	502.3	164,275
June 09, 2026	505.5	513.95	513.95	519	505.5	123,633
June 08, 2026	509.25	507.5	507.5	515.55	505.5	261,602
June 05, 2026	516	516.55	516.55	529	512.7	453,914
June 04, 2026	510.6	511.9	511.9	516.4	504.1	259,173
June 03, 2026	514.9	515.25	515.25	517.25	507.5	166,416
June 02, 2026	508	517.9	517.9	522	506.35	321,067
June 01, 2026	506	516.65	516.65	527.9	503.05	598,203
May 29, 2026	515	502.15	502.15	520.75	498	750,212
May 27, 2026	494.4	512.9	512.9	529.7	493.25	2.12M
May 26, 2026	494	493.2	493.2	500.55	487.2	823,744
May 25, 2026	490.7	494.3	494.3	507.9	480.9	2.01M
May 22, 2026	523	486.7	486.7	524.95	484.3	1.44M
May 21, 2026	525.05	518.75	518.75	526.8	514.5	222,847
May 20, 2026	522	517.45	517.45	522.65	512.2	291,452
May 19, 2026	522	525.15	525.15	526.75	519.1	131,760
May 18, 2026	532.85	521.1	521.1	532.85	516.9	295,170
May 15, 2026	526.3	535.15	535.15	543	523.25	539,397
May 14, 2026	533.05	523.25	523.25	539.35	518	318,204
May 13, 2026	560.5	532.95	532.95	560.5	530	741,417
May 12, 2026	567.75	560.2	560.2	570.25	558.05	235,501
May 11, 2026	572.5	567.75	567.75	574.5	560.95	121,245
May 08, 2026	574	573.55	573.55	575.45	569	147,787
May 07, 2026	575.3	571.1	571.1	578.9	569.05	218,608