Sun TV Network Limited (SUNTV.NS) NSE

548.95

-4.8(-0.87%)

Updated at December 05 02:32PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025550553.75553.75555548.881,556
December 03, 2025557.25551.6551.6559.65548112,114
December 02, 2025553.05562.8562.8573549.35219,284
December 01, 2025557.1553.55553.55563.8551.8599,105
November 28, 2025567555.65555.65572551.95316,059
November 27, 2025549.7566.85566.85569.9549.25662,120
November 26, 2025543.95548.05548.05551539157,509
November 25, 2025540542.9542.9543.75537.1597,050
November 24, 2025537542.15542.15543534.8151,693
November 21, 2025537536.65536.65538.8533.3129,657
November 19, 2025562.6559.95559.95562.6553.95113,501
November 18, 2025574559.05559.05574556.1124,179
November 17, 2025574571.15571.15578561.9370,849
November 14, 2025567.05563.05563.05567.55558.9143,957
November 13, 2025568.8564.1564.1568.95560129,619
November 12, 2025558.95564.1564.1566553.9185,247
November 11, 2025556558.8558.8559.6548162,861
November 10, 2025554.9554.9554.9557.9550115,596
November 07, 2025548.9554.25554.25556544.05142,049
November 06, 2025566.1548.9548.9570.7546.4209,849
November 04, 2025565561.65561.65569.95557.65123,370
November 03, 2025561.1564564567.7559.0571,221
October 31, 2025569561.8561.8569560.05115,401
October 30, 2025576.55567.45567.45576.55563189,113
October 29, 2025560.1576.75576.75579556.2431,150
October 28, 2025556.05560560561.95554.4123,543
October 27, 2025560556.05556.05560551.7126,165
October 24, 2025569.7559.05559.05569.7554.1272,660
October 23, 2025567.5568.7568.7577563.5297,250
October 21, 2025564.2567.5567.5569.05564.215,154
October 20, 2025572564.6564.6572563.265,826
October 17, 2025570567.75567.75571.35560.4246,199
October 16, 2025566.1570.1570.1571560.7110,828
October 15, 2025570.65562.95562.95573.15551.2471,213
October 14, 2025581.7570.95570.95585.95568.8102,544
October 13, 2025577581.7581.7588.15570.5287,764
October 10, 2025575.45577.6577.6579572.5207,739
October 09, 2025570.5578.3578.3580563.9321,293
October 08, 2025584.2570.5570.5585568.05213,108
October 07, 2025576.9583.75583.75588.25571.25341,248
October 06, 2025576.75578.7578.7581.4564.55700,554
October 03, 2025585.5577.8577.8587.8561.83.11M
October 01, 2025528.6602.9602.9616.8528.612.35M
September 30, 2025522523.45523.45535.4518.55684,817
September 29, 2025524.95527.2527.2535.6522.15926,303
September 26, 2025536523.75523.75536.8518.05252,042
September 25, 2025544.4535.4535.4545.6531118,710
September 24, 2025549.9543.05543.05550.85542.15110,957
September 23, 2025558.35548548558.35544.45137,534
September 22, 2025558.95553.5553.5562.3552.55123,005
September 19, 2025559.9557.5557.5566.7556.35159,366
September 18, 2025562559.7559.7563.95555.55163,159
September 17, 2025559.35560560563.35555.9144,490
September 16, 2025554.35556.8556.8561.2552.2211,075
September 15, 2025556553.35553.35562552229,205
September 12, 2025560556.1556.1569.8555.3150,717
September 11, 2025557.95560.2560.2565.9557.95367,664
September 10, 2025564555.7555.7572554.15200,482
September 09, 2025555.7559.05559.05565.4552.3322,802
September 08, 2025556.95552.1552.1561.25547.85116,467
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved