Sun TV Network Limited (SUNTV.NS) NSE

523.70

-0.05(-0.01%)

Updated at September 29 01:15PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025536523.75523.75536.8518.05252,042
September 25, 2025544.4535.4535.4545.6531118,710
September 24, 2025549.9543.05543.05550.85542.15110,957
September 23, 2025558.35548548558.35544.45137,534
September 22, 2025558.95553.5553.5562.3552.55123,005
September 19, 2025559.9557.5557.5566.7556.35159,366
September 18, 2025562559.7559.7563.95555.55163,159
September 17, 2025559.35560560563.35555.9144,490
September 16, 2025554.35556.8556.8561.2552.2211,075
September 15, 2025556553.35553.35562552229,205
September 12, 2025560556.1556.1569.8555.3150,717
September 11, 2025557.95560.2560.2565.9557.95367,664
September 10, 2025564555.7555.7572554.15200,482
September 09, 2025555.7559.05559.05565.4552.3322,802
September 08, 2025556.95552.1552.1561.25547.85116,467
September 05, 2025560556.3556.3561.7554.1583,406
September 04, 2025568559.8559.8570.6557.65204,718
September 03, 2025567.5561.3561.3571.95559.35128,380
September 02, 2025549567.4567.4581.85491.19M
September 01, 2025555544.85544.85556.75543.6291,085
August 29, 2025549.9543.5543.5552531.1903,147
August 28, 2025552.5552.65552.65557.3550.2103,538
August 26, 2025568.4555.15555.15574553.1264,314
August 25, 2025573.1568.6568.6574.9567.0574,980
August 22, 2025579.05573.1573.1579.15571.4552,366
August 21, 2025580.65576.35576.35583.15570.6586,699
August 20, 2025582.5580.1580.1586.65577.996,579
August 19, 2025580.25582.5582.5583.8577.1136,370
August 18, 2025577580.55580.55585.1572.65227,086
August 14, 2025592574.85574.85592.8572305,427
August 13, 2025583586.2586.2589.95578367,591
August 12, 2025571576.9576.9585571419,998
August 11, 2025551.05567.9567.9591.85546.651.16M
August 08, 2025560.6549.6549.6565546.75286,699
August 07, 2025557.9560.6560.6563.15550.05119,074
August 06, 2025563557.8557.8568.25554.15115,640
August 05, 2025568.75563.15563.15568.8556079,326
August 04, 2025562565.5565.5569558.181,800
August 01, 2025566560.95560.95569.4560.391,955
July 31, 2025564.05562.85562.85570.9560.05233,399
July 30, 2025575567.85567.85578.4565.0583,021
July 29, 2025568.15574.2574.2575.75561.65133,244
July 28, 2025575.85567.55567.55577.95565133,375
July 25, 2025586575.85575.8558657588,334
July 24, 2025592.15586.3586.3594.4583.05147,383
July 23, 2025586.4592.15592.15592.95582.7193,159
July 22, 2025593.95586.4586.4614584.05852,035
July 21, 2025576.35591.7591.7593571.85525,654
July 18, 2025577.05575.75575.75581.2565.75239,451
July 17, 2025578576.45576.45580575.05122,300
July 16, 2025569.7575.75575.75580564.05484,599
July 15, 2025574.95569.15569.15576.45565329,458
July 14, 2025567.05572.7572.7574.25561.6314,423
July 11, 2025570566.5566.5570562.5250,706
July 10, 2025571.95566.95566.95575.2562.25364,916
July 09, 2025580.15569.75569.75587.4567.05702,810
July 08, 2025584.95573.25573.25584.95572232,856
July 07, 2025594580.05580.05594576282,832
July 04, 2025594.4590590594.4585.5210,101
July 03, 2025595.4590.5590.5595.4586.05140,397
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved