Sun TV Network Limited (SUNTV.NS) NSE

Currency In INR

AD

SUNTV.NS Historical Return

If you invested ₹1000 in Sun TV Network Limited (SUNTV.NS) 10 years ago, it would be worth ₹1,382.7 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,255.46, while ₹1000 invested 1 year ago would be worth ₹1,045.45. This corresponds to total returns of 38.27%, 25.55%, 4.55%, respectively, with annualized returns of 3.29%, 4.66%, 4.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SUNTV.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026588599.9599.9610574.156.02M
September 30, 2026555605605663.9554.0534.67M
September 29, 2026519.6553.25553.25559.95510.453.45M
September 28, 2026510.6519.9519.9533506.11.27M
September 25, 2026511.35513.2513.2521.75504.55791,559
September 24, 2026485512.7512.75224833.36M
September 23, 2026490.1490.2490.2503.3485.61.77M
September 22, 2026458490.1490.1494.24543.41M
September 21, 2026451.7457.55457.55460.75447.2346,139
September 18, 2026469.8451.7451.7470.4449.05943,144
September 17, 2026463.95468.4468.4471459.15195,454
September 16, 2026466.5462.45462.45469460302,558
September 15, 2026476464.25464.25476461.15323,230
September 11, 2026450.55476476485.54503.31M
September 10, 2026451455.55455.55459.8450.3289,950
September 09, 2026453.95449.3449.3457.9447.7194,146
September 08, 2026453.1453.5453.5458.85449262,935
September 07, 2026470.95452.85452.85470.95451.5589,224
September 04, 2026465.95470.9470.9482.7464.95846,938
September 03, 2026462465.9465.9466.9460.1179,518
September 02, 2026460.05460.6460.6462.75455.25270,939
September 01, 2026462462.15462.15468461.05229,562
August 31, 2026473.8466.15466.15476.3458.6862,152
August 28, 2026465474.5474.5481.2463.31.05M
August 27, 2026467.45463.95463.95467.5461288,220
August 26, 2026469.95465.15465.15472.15464.05180,005
August 25, 2026470.3468.9468.9471465.6210,263
August 24, 2026473.3468.75468.75477.25468208,966
August 21, 2026478472.05472.05478.6470.7299,012
August 20, 2026481477.55477.55483.2474330,340
August 19, 2026482.85480.9480.9485.65480.05207,551
August 18, 2026485482.8482.8486.95482.15162,286
August 17, 2026486.65488.25488.25497.35485.15606,305
August 14, 2026490484.6484.6493.6481.45326,103
August 13, 2026498.75487.9487.9511.84853.84M
August 12, 2026485478.2478.2487.8475.85242,137
August 11, 2026491483.7483.7491481.9147,645
August 10, 2026489487.8487.8490483.4136,742
August 07, 2026491.6486.65486.65491.95485.1137,019
August 06, 2026493.35489.2489.2497.2487.25254,129
August 05, 2026505.75493.35493.35508.45491.65278,151
August 04, 2026505502.35502.35506500.1189,211
August 03, 2026507503.8503.8516.95499.1283,166
July 31, 2026511.5508.65508.65517.8505.8186,437
July 30, 2026512511.5511.5519.8509199,274
July 29, 2026494512.85512.855174941.04M
July 28, 2026489490.45490.45495.7488672,658
July 27, 2026490488.7488.7493.4485.35194,633
July 24, 2026486.8486.9486.9492.45481.75136,971
July 23, 2026493.2488.65488.65493.9487.881,613
July 22, 2026496490.8490.8498.8489.879,598
July 21, 2026490.1494.35494.35497.55490.178,279
July 20, 2026495489.9489.9499.55488369,126
July 17, 2026504.5498.8498.8506494.374,112
July 16, 2026494.65500.6500.6505490.6246,800
July 15, 2026495495.35495.35500.25493146,022
July 14, 2026500493.85493.85500.05488.3383,258
July 13, 2026499.7499.5499.5501.75493.1591,986
July 10, 2026503.8499.7499.7506.35498.15132,073
July 09, 2026495499.25499.25503.9493.55124,994
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved