Sun TV Network Limited (SUNTV.NS) NSE

Currency In INR

AD

SUNTV.NS Historical Return

If you invested ₹1000 in Sun TV Network Limited (SUNTV.NS) 10 years ago, it would be worth ₹1,599.48 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,272.77, while ₹1000 invested 1 year ago would be worth ₹1,177.52. This corresponds to total returns of 59.95%, 27.28%, 17.75%, respectively, with annualized returns of 4.81%, 4.94%, 17.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SUNTV.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026601.05609.9609.9617.75595.45327,720
November 08, 2026598.45600.85600.85605598.4530,780
November 06, 2026595595.45595.45606.7585143,896
November 05, 2026603.65597.05597.05616.4594381,791
November 04, 2026591.3601.65601.65604583239,017
November 03, 2026595588.5588.5601.3583.95256,053
November 02, 2026601.6591.4591.4613.85584817,769
October 30, 2026619.9607.55607.55624.95600.15428,522
October 29, 2026624.05619.9619.9635.5615356,785
October 28, 2026618.1630.85630.85635609.6876,912
October 27, 2026572.1634.55634.55654569.153.92M
October 26, 2026578572.1572.1582565.35421,258
October 23, 2026600578.8578.8607572.2787,188
October 22, 2026626600.3600.3629.8597579,688
October 21, 2026640.1627.15627.15643.85622.1477,517
October 19, 2026640639.95639.95648.9635340,908
October 16, 2026632.25638638644.5632.25555,968
October 15, 2026650.05629.15629.15673.95621.51.49M
October 14, 2026632653.1653.1656.75630.35716,238
October 13, 2026631.6636.05636.05639618.05642,335
October 12, 2026636.7628.8628.8643.95625494,623
October 09, 2026613635.9635.9639.95608.61.79M
October 08, 2026634.9614.2614.2639.8610.51.1M
October 07, 2026633.35636.5636.5646.8631.11.15M
October 06, 2026625.8632.1632.1640.95620.61.44M
October 05, 2026597626.85626.85635.8595.24.76M
October 01, 2026588599.9599.9610574.156.02M
September 30, 2026555605605663.9554.0534.67M
September 29, 2026519.6553.25553.25559.95510.453.45M
September 28, 2026510.6519.9519.9533506.11.27M
September 25, 2026511.35513.2513.2521.75504.55791,559
September 24, 2026485512.7512.75224833.36M
September 23, 2026490.1490.2490.2503.3485.61.77M
September 22, 2026458490.1490.1494.24543.41M
September 21, 2026451.7457.55457.55460.75447.2346,139
September 18, 2026469.8451.7451.7470.4449.05943,144
September 17, 2026463.95468.4468.4471459.15195,454
September 16, 2026466.5462.45462.45469460302,558
September 15, 2026476464.25464.25476461.15323,230
September 11, 2026450.55476476485.54503.31M
September 10, 2026451455.55455.55459.8450.3289,950
September 09, 2026453.95449.3449.3457.9447.7194,146
September 08, 2026453.1453.5453.5458.85449262,935
September 07, 2026470.95452.85452.85470.95451.5589,224
September 04, 2026465.95470.9470.9482.7464.95846,938
September 03, 2026462465.9465.9466.9460.1179,518
September 02, 2026460.05460.6460.6462.75455.25270,939
September 01, 2026462462.15462.15468461.05229,562
August 31, 2026473.8466.15466.15476.3458.6862,152
August 28, 2026465474.5474.5481.2463.31.05M
August 27, 2026467.45463.95463.95467.5461288,220
August 26, 2026469.95465.15465.15472.15464.05180,005
August 25, 2026470.3468.9468.9471465.6210,263
August 24, 2026473.3468.75468.75477.25468208,966
August 21, 2026478472.05472.05478.6470.7299,012
August 20, 2026481477.55477.55483.2474330,340
August 19, 2026482.85480.9480.9485.65480.05207,551
August 18, 2026485482.8482.8486.95482.15162,286
August 17, 2026486.65488.25488.25497.35485.15606,305
August 14, 2026490484.6484.6493.6481.45326,103
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved