0.06
-0.0408(-40.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 12, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 776,050 |
| March 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 1.37M |
| March 08, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 822,350 |
| March 07, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 721,189 |
| March 06, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1.93M |
| March 05, 2024 | 0.02 | 0.03 | 0.03 | 0.04 | 0.02 | 4.4M |
| March 04, 2024 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 1.19M |
| March 01, 2024 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 2.13M |
| February 29, 2024 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 1.91M |
| February 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.31M |
| February 27, 2024 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 2.87M |
| February 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.85M |
| February 23, 2024 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 3.97M |
| February 22, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 2.29M |
| February 20, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 3.58M |
| February 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 9.58M |
| February 15, 2024 | 0.03 | 0.03 | 0.03 | 0.04 | 0.02 | 14.47M |
| February 14, 2024 | 0.07 | 0.06 | 0.06 | 0.08 | 0.06 | 32.64M |
| February 13, 2024 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 19.17M |
| February 12, 2024 | 0.12 | 0.11 | 0.11 | 0.13 | 0.1 | 51.78M |
| February 09, 2024 | 0.16 | 0.1 | 0.1 | 0.21 | 0.1 | 385.39M |
| February 08, 2024 | 0.04 | 0.05 | 0.05 | 0.15 | 0.04 | 138.7M |
| February 07, 2024 | 0.08 | 0.06 | 0.06 | 0.08 | 0.05 | 38.17M |
| February 06, 2024 | 0.07 | 0.09 | 0.09 | 0.1 | 0.06 | 66.98M |
| February 05, 2024 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 1.25M |
| February 02, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 1.43M |
| February 01, 2024 | 0.22 | 0.22 | 0.22 | 0.23 | 0.21 | 1.28M |
| January 31, 2024 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 1.07M |
| January 30, 2024 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 1.86M |
| January 29, 2024 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 2.24M |
| January 26, 2024 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 1.61M |
| January 25, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.2 | 1.27M |
| January 24, 2024 | 0.22 | 0.22 | 0.22 | 0.23 | 0.21 | 1.55M |
| January 23, 2024 | 0.22 | 0.22 | 0.22 | 0.23 | 0.21 | 1.58M |
| January 22, 2024 | 0.21 | 0.22 | 0.22 | 0.22 | 0.2 | 2.54M |
| January 19, 2024 | 0.2 | 0.2 | 0.2 | 0.21 | 0.18 | 2.61M |
| January 18, 2024 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 2.33M |
| January 17, 2024 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 3.76M |
| January 16, 2024 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 2.34M |
| January 12, 2024 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 1.31M |
| January 11, 2024 | 0.23 | 0.23 | 0.23 | 0.24 | 0.22 | 1.4M |
| January 10, 2024 | 0.22 | 0.24 | 0.24 | 0.24 | 0.21 | 1.56M |
| January 09, 2024 | 0.25 | 0.23 | 0.23 | 0.25 | 0.22 | 2.25M |
| January 08, 2024 | 0.2 | 0.24 | 0.24 | 0.26 | 0.2 | 6.85M |
| January 05, 2024 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 3.57M |
| January 04, 2024 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 3.56M |
| January 03, 2024 | 0.24 | 0.22 | 0.22 | 0.24 | 0.22 | 4.94M |
| January 02, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 2.56M |
| December 29, 2023 | 0.24 | 0.23 | 0.23 | 0.25 | 0.23 | 4.48M |
| December 28, 2023 | 0.26 | 0.25 | 0.25 | 0.27 | 0.25 | 3.3M |
| December 27, 2023 | 0.26 | 0.26 | 0.26 | 0.26 | 0.24 | 3.76M |
| December 26, 2023 | 0.28 | 0.25 | 0.25 | 0.28 | 0.24 | 4.84M |
| December 22, 2023 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 4.29M |
| December 21, 2023 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 4.11M |
| December 20, 2023 | 0.29 | 0.25 | 0.25 | 0.3 | 0.25 | 6.17M |
| December 19, 2023 | 0.3 | 0.29 | 0.29 | 0.31 | 0.28 | 4.07M |
| December 18, 2023 | 0.37 | 0.3 | 0.3 | 0.38 | 0.28 | 7.53M |
| December 15, 2023 | 0.47 | 0.36 | 0.36 | 0.6 | 0.34 | 20.76M |
| December 14, 2023 | 0.3 | 0.43 | 0.43 | 0.47 | 0.29 | 24.51M |
| December 13, 2023 | 0.24 | 0.27 | 0.27 | 0.28 | 0.23 | 2.23M |
