iShares € Corp Bond ESG SRI UCITS ETF (SUOE.L) LSE

Currency In EUR

SUOE.L Historical Return

If you invested €1000 in iShares € Corp Bond ESG UCITS ETF (SUOE.L) since IPO date, it would be worth €1,057.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €980.31, while €1000 invested 1 year ago would be worth €1,003.3. This corresponds to total returns of 5.74%, -1.97%, 0.33%, respectively, with annualized returns of 0.7%, -0.4%, 0.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUOE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	4.71	4.71	4.71	4.71	4.7	274,640
July 09, 2026	4.7	4.7	4.7	4.7	4.7	1.71M
July 08, 2026	4.7	4.69	4.69	4.7	4.69	9,493
July 07, 2026	4.72	4.71	4.71	4.72	4.71	13,521
July 06, 2026	4.73	4.72	4.72	4.73	4.72	23,600
July 03, 2026	4.73	4.72	4.72	4.73	4.72	22,485
July 02, 2026	4.72	4.72	4.72	4.73	4.72	164,330
July 01, 2026	4.72	4.73	4.73	4.73	4.72	25,219
June 30, 2026	4.73	4.73	4.73	4.73	4.72	15,415
June 29, 2026	4.73	4.72	4.72	4.73	4.72	9,041
June 26, 2026	4.73	4.73	4.73	4.73	4.72	87,153
June 25, 2026	4.72	4.72	4.72	4.73	4.72	69,198
June 24, 2026	4.71	4.72	4.72	4.72	4.71	1.21M
June 23, 2026	4.71	4.71	4.71	4.72	4.71	169,847
June 22, 2026	4.71	4.71	4.71	4.71	4.71	2
June 19, 2026	4.7	4.7	4.7	4.7	4.7	781,000
June 18, 2026	4.69	4.71	4.71	4.71	4.69	748,379
June 17, 2026	4.72	4.71	4.71	4.72	4.71	68,361
June 16, 2026	4.71	4.71	4.71	4.72	4.71	16,976
June 15, 2026	4.71	4.71	4.71	4.71	4.71	4.74M
June 12, 2026	4.7	4.69	4.69	4.7	4.69	106,060
June 11, 2026	4.68	4.69	4.69	4.69	4.68	39,419
June 10, 2026	4.68	4.68	4.68	4.68	4.67	104,700
June 09, 2026	4.68	4.68	4.68	4.69	4.68	51,744
June 08, 2026	4.68	4.68	4.68	4.69	4.68	854,770
June 05, 2026	4.69	4.69	4.69	4.69	4.68	193,299
June 04, 2026	4.69	4.69	4.69	4.7	4.68	677,756
June 03, 2026	4.69	4.68	4.68	4.69	4.68	1.08M
June 02, 2026	4.7	4.7	4.7	4.7	4.7	40,872
June 01, 2026	4.69	4.69	4.69	4.7	4.68	65,500
May 29, 2026	4.71	4.71	4.71	4.71	4.71	1.09M
May 28, 2026	4.71	4.7	4.7	4.71	4.69	39,860
May 27, 2026	4.69	4.69	4.69	4.7	4.68	43,887
May 26, 2026	4.72	4.69	4.69	4.72	4.69	10,736
May 22, 2026	4.67	4.68	4.68	4.68	4.67	1.03M
May 21, 2026	4.68	4.66	4.66	4.68	4.66	73,926
May 20, 2026	4.73	4.76	4.76	4.76	4.72	1.66M
May 19, 2026	4.74	4.73	4.73	4.74	4.72	1.3M
May 18, 2026	4.72	4.73	4.73	4.73	4.72	65,930
May 15, 2026	4.74	4.74	4.74	4.74	4.73	1.04M
May 14, 2026	4.75	4.75	4.75	4.75	4.75	2,216
May 13, 2026	4.73	4.74	4.74	4.74	4.73	21,873
May 12, 2026	4.73	4.74	4.74	4.74	4.73	1.31M
May 11, 2026	4.75	4.75	4.75	4.75	4.74	1.22M
May 08, 2026	4.75	4.75	4.75	4.75	4.75	104,000
May 07, 2026	4.76	4.75	4.75	4.76	4.75	1.4M
May 06, 2026	4.74	4.75	4.75	4.76	4.74	37,149
May 05, 2026	4.73	4.73	4.73	4.74	4.72	1.12M
May 01, 2026	4.76	4.74	4.74	4.76	4.74	50,515
April 30, 2026	4.71	4.74	4.74	4.74	4.71	1.96M
April 29, 2026	4.73	4.72	4.72	4.73	4.72	1.21M
April 28, 2026	4.74	4.73	4.73	4.74	4.72	105,712
April 27, 2026	4.74	4.73	4.73	4.74	4.73	8,444
April 24, 2026	4.74	4.74	4.74	4.74	4.73	42,443
April 23, 2026	4.74	4.74	4.74	4.74	4.74	43,723
April 22, 2026	4.75	4.75	4.75	4.75	4.75	47,094
April 21, 2026	4.76	4.75	4.75	4.76	4.75	19,046
April 20, 2026	4.76	4.76	4.76	4.76	4.76	99,834
April 17, 2026	4.74	4.77	4.77	4.77	4.74	16,078
April 16, 2026	4.75	4.75	4.75	4.75	4.74	38,589