iShares € Corp Bond ESG SRI UCITS ETF (SUOE.L) LSE
4.70
+0.0035(+0.07%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
SUOE.L Historical Return
If you invested €1000 in iShares € Corp Bond ESG UCITS ETF (SUOE.L) since IPO date, it would be worth €1,056.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €985.22, while €1000 invested 1 year ago would be worth €1,006.32. This corresponds to total returns of 5.61%, -1.48%, 0.63%, respectively, with annualized returns of 0.69%, -0.3%, 0.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
SUOE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 4.69 | 4.69 | 4.69 | 4.7 | 4.68 | 65,500 |
| May 29, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 1.09M |
| May 28, 2026 | 4.71 | 4.7 | 4.7 | 4.71 | 4.69 | 39,860 |
| May 27, 2026 | 4.69 | 4.69 | 4.69 | 4.7 | 4.68 | 43,887 |
| May 26, 2026 | 4.72 | 4.69 | 4.69 | 4.72 | 4.69 | 10,736 |
| May 22, 2026 | 4.67 | 4.68 | 4.68 | 4.68 | 4.67 | 1.03M |
| May 21, 2026 | 4.68 | 4.66 | 4.66 | 4.68 | 4.66 | 73,926 |
| May 20, 2026 | 4.73 | 4.76 | 4.76 | 4.76 | 4.72 | 1.66M |
| May 19, 2026 | 4.74 | 4.73 | 4.73 | 4.74 | 4.72 | 1.3M |
| May 18, 2026 | 4.72 | 4.73 | 4.73 | 4.73 | 4.72 | 65,930 |
| May 15, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.73 | 1.04M |
| May 14, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 2,216 |
| May 13, 2026 | 4.73 | 4.74 | 4.74 | 4.74 | 4.73 | 21,873 |
| May 12, 2026 | 4.73 | 4.74 | 4.74 | 4.74 | 4.73 | 1.31M |
| May 11, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.74 | 1.22M |
| May 08, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 104,000 |
| May 07, 2026 | 4.76 | 4.75 | 4.75 | 4.76 | 4.75 | 1.4M |
| May 06, 2026 | 4.74 | 4.75 | 4.75 | 4.76 | 4.74 | 37,149 |
| May 05, 2026 | 4.73 | 4.73 | 4.73 | 4.74 | 4.72 | 1.12M |
| May 01, 2026 | 4.76 | 4.74 | 4.74 | 4.76 | 4.74 | 50,515 |
| April 30, 2026 | 4.71 | 4.74 | 4.74 | 4.74 | 4.71 | 1.96M |
| April 29, 2026 | 4.73 | 4.72 | 4.72 | 4.73 | 4.72 | 1.21M |
| April 28, 2026 | 4.74 | 4.73 | 4.73 | 4.74 | 4.72 | 105,712 |
| April 27, 2026 | 4.74 | 4.73 | 4.73 | 4.74 | 4.73 | 8,444 |
| April 24, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.73 | 42,443 |
| April 23, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 43,723 |
| April 22, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 47,094 |
| April 21, 2026 | 4.76 | 4.75 | 4.75 | 4.76 | 4.75 | 19,046 |
| April 20, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 99,834 |
| April 17, 2026 | 4.74 | 4.77 | 4.77 | 4.77 | 4.74 | 16,078 |
| April 16, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.74 | 38,589 |
| April 15, 2026 | 4.75 | 4.74 | 4.74 | 4.75 | 4.74 | 75,543 |
| April 14, 2026 | 4.74 | 4.75 | 4.75 | 4.75 | 4.73 | 29,503 |
| April 13, 2026 | 4.71 | 4.73 | 4.73 | 4.73 | 4.71 | 11,166 |
| April 10, 2026 | 4.73 | 4.73 | 4.73 | 4.74 | 4.73 | 32,624 |
| April 09, 2026 | 4.76 | 4.73 | 4.73 | 4.76 | 4.73 | 139,241 |
| April 08, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.74 | 62,599 |
| April 07, 2026 | 4.74 | 4.7 | 4.7 | 4.74 | 4.7 | 70,941 |
| April 02, 2026 | 4.7 | 4.71 | 4.71 | 4.72 | 4.7 | 2.35M |
| April 01, 2026 | 4.69 | 4.71 | 4.71 | 4.72 | 4.69 | 610,022 |
| March 31, 2026 | 4.68 | 4.69 | 4.69 | 4.69 | 4.68 | 1.95M |
| March 30, 2026 | 4.66 | 4.68 | 4.68 | 4.68 | 4.66 | 314,441 |
| March 27, 2026 | 4.67 | 4.67 | 4.67 | 4.69 | 4.66 | 158,932 |
| March 26, 2026 | 4.7 | 4.68 | 4.68 | 4.7 | 4.68 | 127,495 |
| March 25, 2026 | 4.68 | 4.71 | 4.71 | 4.71 | 4.68 | 125,085 |
| March 24, 2026 | 4.72 | 4.69 | 4.69 | 4.72 | 4.69 | 110,456 |
| March 23, 2026 | 4.65 | 4.69 | 4.69 | 4.71 | 4.65 | 556,413 |
| March 20, 2026 | 4.7 | 4.68 | 4.68 | 4.71 | 4.68 | 1.42M |
| March 19, 2026 | 4.72 | 4.71 | 4.71 | 4.72 | 4.7 | 219,812 |
| March 18, 2026 | 4.73 | 4.72 | 4.72 | 4.73 | 4.72 | 7,674 |
| March 17, 2026 | 4.72 | 4.73 | 4.73 | 4.73 | 4.72 | 15,175 |
| March 16, 2026 | 4.69 | 4.72 | 4.72 | 4.72 | 4.69 | 25,450 |
| March 13, 2026 | 4.71 | 4.71 | 4.71 | 4.72 | 4.71 | 165,337 |
| March 12, 2026 | 4.75 | 4.72 | 4.72 | 4.75 | 4.72 | 317,296 |
| March 11, 2026 | 4.74 | 4.73 | 4.73 | 4.74 | 4.73 | 753,746 |
| March 10, 2026 | 4.77 | 4.76 | 4.76 | 4.77 | 4.76 | 9,872 |
| March 09, 2026 | 4.72 | 4.74 | 4.74 | 4.74 | 4.71 | 113,728 |
| March 06, 2026 | 4.78 | 4.74 | 4.74 | 4.78 | 4.74 | 3.11M |
| March 05, 2026 | 4.79 | 4.75 | 4.75 | 4.79 | 4.75 | 260,157 |
| March 04, 2026 | 4.76 | 4.78 | 4.78 | 4.79 | 4.76 | 29,944 |
