iShares € Corp Bond ESG SRI UCITS ETF (SUOE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares € Corp Bond ESG UCITS ETF (SUOE.L) since IPO date, it would be worth €1,050.84 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €968.17, while €1000 invested 1 year ago would be worth €990.73. This corresponds to total returns of 5.08%, -3.18%, -0.93%, respectively, with annualized returns of 0.61%, -0.64%, -0.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 177,211 |
| July 30, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 126,861 |
| July 29, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 129,477 |
| July 28, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.68 | 40,844 |
| July 27, 2026 | 4.68 | 4.68 | 4.68 | 4.69 | 4.68 | 1.01M |
| July 24, 2026 | 4.67 | 4.68 | 4.68 | 4.68 | 4.67 | 56,276 |
| July 23, 2026 | 4.67 | 4.66 | 4.66 | 4.67 | 4.66 | 620,857 |
| July 22, 2026 | 4.67 | 4.68 | 4.68 | 4.68 | 4.67 | 1.1M |
| July 21, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 37,758 |
| July 20, 2026 | 4.68 | 4.68 | 4.68 | 4.69 | 4.68 | 271,032 |
| July 17, 2026 | 4.69 | 4.68 | 4.68 | 4.69 | 4.68 | 54,781 |
| July 16, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.68 | 48,021 |
| July 15, 2026 | 4.68 | 4.68 | 4.68 | 4.69 | 4.68 | 618,652 |
| July 14, 2026 | 4.68 | 4.69 | 4.69 | 4.69 | 4.68 | 882,525 |
| July 13, 2026 | 4.7 | 4.69 | 4.69 | 4.71 | 4.69 | 769,795 |
| July 10, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.7 | 274,640 |
| July 09, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 1.71M |
| July 08, 2026 | 4.7 | 4.69 | 4.69 | 4.7 | 4.69 | 9,493 |
| July 07, 2026 | 4.72 | 4.71 | 4.71 | 4.72 | 4.71 | 13,521 |
| July 06, 2026 | 4.73 | 4.72 | 4.72 | 4.73 | 4.72 | 23,600 |
| July 03, 2026 | 4.73 | 4.72 | 4.72 | 4.73 | 4.72 | 22,485 |
| July 02, 2026 | 4.72 | 4.72 | 4.72 | 4.73 | 4.72 | 164,330 |
| July 01, 2026 | 4.72 | 4.73 | 4.73 | 4.73 | 4.72 | 25,219 |
| June 30, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.72 | 15,415 |
| June 29, 2026 | 4.73 | 4.72 | 4.72 | 4.73 | 4.72 | 9,041 |
| June 26, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.72 | 87,153 |
| June 25, 2026 | 4.72 | 4.72 | 4.72 | 4.73 | 4.72 | 69,198 |
| June 24, 2026 | 4.71 | 4.72 | 4.72 | 4.72 | 4.71 | 1.21M |
| June 23, 2026 | 4.71 | 4.71 | 4.71 | 4.72 | 4.71 | 169,847 |
| June 22, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 2 |
| June 19, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 781,000 |
| June 18, 2026 | 4.69 | 4.71 | 4.71 | 4.71 | 4.69 | 748,379 |
| June 17, 2026 | 4.72 | 4.71 | 4.71 | 4.72 | 4.71 | 68,361 |
| June 16, 2026 | 4.71 | 4.71 | 4.71 | 4.72 | 4.71 | 16,976 |
| June 15, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 4.74M |
| June 12, 2026 | 4.7 | 4.69 | 4.69 | 4.7 | 4.69 | 106,060 |
| June 11, 2026 | 4.68 | 4.69 | 4.69 | 4.69 | 4.68 | 39,419 |
| June 10, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.67 | 104,700 |
| June 09, 2026 | 4.68 | 4.68 | 4.68 | 4.69 | 4.68 | 51,744 |
| June 08, 2026 | 4.68 | 4.68 | 4.68 | 4.69 | 4.68 | 854,770 |
| June 05, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.68 | 193,299 |
| June 04, 2026 | 4.69 | 4.69 | 4.69 | 4.7 | 4.68 | 677,756 |
| June 03, 2026 | 4.69 | 4.68 | 4.68 | 4.69 | 4.68 | 1.08M |
| June 02, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 40,872 |
| June 01, 2026 | 4.69 | 4.69 | 4.69 | 4.7 | 4.68 | 65,500 |
| May 29, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 1.09M |
| May 28, 2026 | 4.71 | 4.7 | 4.7 | 4.71 | 4.69 | 39,860 |
| May 27, 2026 | 4.69 | 4.69 | 4.69 | 4.7 | 4.68 | 43,887 |
| May 26, 2026 | 4.72 | 4.69 | 4.69 | 4.72 | 4.69 | 10,736 |
| May 22, 2026 | 4.67 | 4.68 | 4.68 | 4.68 | 4.67 | 1.03M |
| May 21, 2026 | 4.68 | 4.66 | 4.66 | 4.68 | 4.66 | 73,926 |
| May 20, 2026 | 4.73 | 4.76 | 4.76 | 4.76 | 4.72 | 1.66M |
| May 19, 2026 | 4.74 | 4.73 | 4.73 | 4.74 | 4.72 | 1.3M |
| May 18, 2026 | 4.72 | 4.73 | 4.73 | 4.73 | 4.72 | 65,930 |
| May 15, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.73 | 1.04M |
| May 14, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 2,216 |
| May 13, 2026 | 4.73 | 4.74 | 4.74 | 4.74 | 4.73 | 21,873 |
| May 12, 2026 | 4.73 | 4.74 | 4.74 | 4.74 | 4.73 | 1.31M |
| May 11, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.74 | 1.22M |
| May 08, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 104,000 |