iShares € Corp Bond ESG SRI UCITS ETF (SUOE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SUOE.L Historical Return
If you invested €1000 in iShares € Corp Bond ESG UCITS ETF (SUOE.L) since IPO date, it would be worth €1,039.21 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €961.43, while €1000 invested 1 year ago would be worth €977.7. This corresponds to total returns of 3.92%, -3.86%, -2.23%, respectively, with annualized returns of 0.47%, -0.78%, -2.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SUOE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 4.64 | 4.62 | 4.62 | 4.65 | 4.62 | 6,565 |
| September 09, 2026 | 4.65 | 4.64 | 4.64 | 4.66 | 4.64 | 26,774 |
| September 08, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.65 | 52,245 |
| September 07, 2026 | 4.66 | 4.65 | 4.65 | 4.66 | 4.65 | 61 |
| September 04, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 749,228 |
| September 03, 2026 | 4.65 | 4.66 | 4.66 | 4.66 | 4.65 | 1.93M |
| September 02, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 16,003 |
| September 01, 2026 | 4.65 | 4.66 | 4.66 | 4.66 | 4.65 | 222,413 |
| August 28, 2026 | 4.68 | 4.67 | 4.67 | 4.68 | 4.67 | 346,876 |
| August 27, 2026 | 4.69 | 4.68 | 4.68 | 4.69 | 4.68 | 39,710 |
| August 26, 2026 | 4.69 | 4.68 | 4.68 | 4.69 | 4.68 | 5,016 |
| August 25, 2026 | 4.68 | 4.69 | 4.69 | 4.69 | 4.68 | 122,503 |
| August 24, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.67 | 37,616 |
| August 21, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 9,967 |
| August 20, 2026 | 4.67 | 4.68 | 4.68 | 4.68 | 4.67 | 100,456 |
| August 19, 2026 | 4.67 | 4.68 | 4.68 | 4.68 | 4.67 | 9,480 |
| August 18, 2026 | 4.68 | 4.67 | 4.67 | 4.68 | 4.67 | 93,965 |
| August 17, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 161,939 |
| August 14, 2026 | 4.7 | 4.69 | 4.69 | 4.7 | 4.69 | 159,849 |
| August 13, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 7,515 |
| August 12, 2026 | 4.7 | 4.69 | 4.69 | 4.7 | 4.69 | 17,126 |
| August 11, 2026 | 4.69 | 4.7 | 4.7 | 4.7 | 4.68 | 74,925 |
| August 10, 2026 | 4.7 | 4.69 | 4.69 | 4.7 | 4.69 | 15,228 |
| August 07, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 14,646 |
| August 06, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 18,933 |
| August 05, 2026 | 4.73 | 4.7 | 4.7 | 4.73 | 4.7 | 54,882 |
| August 04, 2026 | 4.69 | 4.7 | 4.7 | 4.7 | 4.69 | 7,157 |
| August 03, 2026 | 4.68 | 4.69 | 4.69 | 4.69 | 4.68 | 4,633 |
| July 31, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 177,211 |
| July 30, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 126,861 |
| July 29, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 129,477 |
| July 28, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.68 | 40,844 |
| July 27, 2026 | 4.68 | 4.68 | 4.68 | 4.69 | 4.68 | 1.01M |
| July 24, 2026 | 4.67 | 4.68 | 4.68 | 4.68 | 4.67 | 56,276 |
| July 23, 2026 | 4.67 | 4.66 | 4.66 | 4.67 | 4.66 | 620,857 |
| July 22, 2026 | 4.67 | 4.68 | 4.68 | 4.68 | 4.67 | 1.1M |
| July 21, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 37,758 |
| July 20, 2026 | 4.68 | 4.68 | 4.68 | 4.69 | 4.68 | 271,032 |
| July 17, 2026 | 4.69 | 4.68 | 4.68 | 4.69 | 4.68 | 54,781 |
| July 16, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.68 | 48,021 |
| July 15, 2026 | 4.68 | 4.68 | 4.68 | 4.69 | 4.68 | 618,652 |
| July 14, 2026 | 4.68 | 4.69 | 4.69 | 4.69 | 4.68 | 882,525 |
| July 13, 2026 | 4.7 | 4.69 | 4.69 | 4.71 | 4.69 | 769,795 |
| July 10, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.7 | 274,640 |
| July 09, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 1.71M |
| July 08, 2026 | 4.7 | 4.69 | 4.69 | 4.7 | 4.69 | 9,493 |
| July 07, 2026 | 4.72 | 4.71 | 4.71 | 4.72 | 4.71 | 13,521 |
| July 06, 2026 | 4.73 | 4.72 | 4.72 | 4.73 | 4.72 | 23,600 |
| July 03, 2026 | 4.73 | 4.72 | 4.72 | 4.73 | 4.72 | 22,485 |
| July 02, 2026 | 4.72 | 4.72 | 4.72 | 4.73 | 4.72 | 164,330 |
| July 01, 2026 | 4.72 | 4.73 | 4.73 | 4.73 | 4.72 | 25,219 |
| June 30, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.72 | 15,415 |
| June 29, 2026 | 4.73 | 4.72 | 4.72 | 4.73 | 4.72 | 9,041 |
| June 26, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.72 | 87,153 |
| June 25, 2026 | 4.72 | 4.72 | 4.72 | 4.73 | 4.72 | 69,198 |
| June 24, 2026 | 4.71 | 4.72 | 4.72 | 4.72 | 4.71 | 1.21M |
| June 23, 2026 | 4.71 | 4.71 | 4.71 | 4.72 | 4.71 | 169,847 |
| June 22, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 2 |
| June 19, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 781,000 |
| June 18, 2026 | 4.69 | 4.71 | 4.71 | 4.71 | 4.69 | 748,379 |
AD
