iShares € Corp Bond ESG SRI UCITS ETF (SUOE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SUOE.L Historical Return
If you invested €1000 in iShares € Corp Bond ESG UCITS ETF (SUOE.L) since IPO date, it would be worth €1,057.47 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €986.53, while €1000 invested 1 year ago would be worth €1,003.36. This corresponds to total returns of 5.75%, -1.35%, 0.34%, respectively, with annualized returns of 0.7%, -0.27%, 0.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SUOE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 2 |
| June 19, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 781,000 |
| June 18, 2026 | 4.69 | 4.71 | 4.71 | 4.71 | 4.69 | 748,379 |
| June 17, 2026 | 4.72 | 4.71 | 4.71 | 4.72 | 4.71 | 68,361 |
| June 16, 2026 | 4.71 | 4.71 | 4.71 | 4.72 | 4.71 | 16,976 |
| June 15, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 4.74M |
| June 12, 2026 | 4.7 | 4.69 | 4.69 | 4.7 | 4.69 | 106,060 |
| June 11, 2026 | 4.68 | 4.69 | 4.69 | 4.69 | 4.68 | 39,419 |
| June 10, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.67 | 104,700 |
| June 09, 2026 | 4.68 | 4.68 | 4.68 | 4.69 | 4.68 | 51,744 |
| June 08, 2026 | 4.68 | 4.68 | 4.68 | 4.69 | 4.68 | 854,770 |
| June 05, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.68 | 193,299 |
| June 04, 2026 | 4.69 | 4.69 | 4.69 | 4.7 | 4.68 | 677,756 |
| June 03, 2026 | 4.69 | 4.68 | 4.68 | 4.69 | 4.68 | 1.08M |
| June 02, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 40,872 |
| June 01, 2026 | 4.69 | 4.69 | 4.69 | 4.7 | 4.68 | 65,500 |
| May 29, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 1.09M |
| May 28, 2026 | 4.71 | 4.7 | 4.7 | 4.71 | 4.69 | 39,860 |
| May 27, 2026 | 4.69 | 4.69 | 4.69 | 4.7 | 4.68 | 43,887 |
| May 26, 2026 | 4.72 | 4.69 | 4.69 | 4.72 | 4.69 | 10,736 |
| May 22, 2026 | 4.67 | 4.68 | 4.68 | 4.68 | 4.67 | 1.03M |
| May 21, 2026 | 4.68 | 4.66 | 4.66 | 4.68 | 4.66 | 73,926 |
| May 20, 2026 | 4.73 | 4.76 | 4.76 | 4.76 | 4.72 | 1.66M |
| May 19, 2026 | 4.74 | 4.73 | 4.73 | 4.74 | 4.72 | 1.3M |
| May 18, 2026 | 4.72 | 4.73 | 4.73 | 4.73 | 4.72 | 65,930 |
| May 15, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.73 | 1.04M |
| May 14, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 2,216 |
| May 13, 2026 | 4.73 | 4.74 | 4.74 | 4.74 | 4.73 | 21,873 |
| May 12, 2026 | 4.73 | 4.74 | 4.74 | 4.74 | 4.73 | 1.31M |
| May 11, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.74 | 1.22M |
| May 08, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 104,000 |
| May 07, 2026 | 4.76 | 4.75 | 4.75 | 4.76 | 4.75 | 1.4M |
| May 06, 2026 | 4.74 | 4.75 | 4.75 | 4.76 | 4.74 | 37,149 |
| May 05, 2026 | 4.73 | 4.73 | 4.73 | 4.74 | 4.72 | 1.12M |
| May 01, 2026 | 4.76 | 4.74 | 4.74 | 4.76 | 4.74 | 50,515 |
| April 30, 2026 | 4.71 | 4.74 | 4.74 | 4.74 | 4.71 | 1.96M |
| April 29, 2026 | 4.73 | 4.72 | 4.72 | 4.73 | 4.72 | 1.21M |
| April 28, 2026 | 4.74 | 4.73 | 4.73 | 4.74 | 4.72 | 105,712 |
| April 27, 2026 | 4.74 | 4.73 | 4.73 | 4.74 | 4.73 | 8,444 |
| April 24, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.73 | 42,443 |
| April 23, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 43,723 |
| April 22, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 47,094 |
| April 21, 2026 | 4.76 | 4.75 | 4.75 | 4.76 | 4.75 | 19,046 |
| April 20, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 99,834 |
| April 17, 2026 | 4.74 | 4.77 | 4.77 | 4.77 | 4.74 | 16,078 |
| April 16, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.74 | 38,589 |
| April 15, 2026 | 4.75 | 4.74 | 4.74 | 4.75 | 4.74 | 75,543 |
| April 14, 2026 | 4.74 | 4.75 | 4.75 | 4.75 | 4.73 | 29,503 |
| April 13, 2026 | 4.71 | 4.73 | 4.73 | 4.73 | 4.71 | 11,166 |
| April 10, 2026 | 4.73 | 4.73 | 4.73 | 4.74 | 4.73 | 32,624 |
| April 09, 2026 | 4.76 | 4.73 | 4.73 | 4.76 | 4.73 | 139,241 |
| April 08, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.74 | 62,599 |
| April 07, 2026 | 4.74 | 4.7 | 4.7 | 4.74 | 4.7 | 70,941 |
| April 02, 2026 | 4.7 | 4.71 | 4.71 | 4.72 | 4.7 | 2.35M |
| April 01, 2026 | 4.69 | 4.71 | 4.71 | 4.72 | 4.69 | 610,022 |
| March 31, 2026 | 4.68 | 4.69 | 4.69 | 4.69 | 4.68 | 1.95M |
| March 30, 2026 | 4.66 | 4.68 | 4.68 | 4.68 | 4.66 | 314,441 |
| March 27, 2026 | 4.67 | 4.67 | 4.67 | 4.69 | 4.66 | 158,932 |
| March 26, 2026 | 4.7 | 4.68 | 4.68 | 4.7 | 4.68 | 127,495 |
| March 25, 2026 | 4.68 | 4.71 | 4.71 | 4.71 | 4.68 | 125,085 |
AD
