4.73
-0.003(-0.06%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 3,204 |
| December 23, 2025 | 4.75 | 4.73 | 4.73 | 4.75 | 4.73 | 645,855 |
| December 22, 2025 | 4.73 | 4.72 | 4.72 | 4.73 | 4.72 | 41,918 |
| December 19, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 1.28M |
| December 18, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 6,714 |
| December 17, 2025 | 4.74 | 4.73 | 4.73 | 4.74 | 4.73 | 117,992 |
| December 16, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 82,769 |
| December 15, 2025 | 4.71 | 4.74 | 4.74 | 4.74 | 4.71 | 312,992 |
| December 12, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 129,319 |
| December 11, 2025 | 4.75 | 4.73 | 4.73 | 4.75 | 4.73 | 43,378 |
| December 10, 2025 | 4.72 | 4.73 | 4.73 | 4.73 | 4.72 | 721,145 |
| December 09, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.72 | 662,307 |
| December 08, 2025 | 4.74 | 4.73 | 4.73 | 4.74 | 4.73 | 2,590 |
| December 05, 2025 | 4.75 | 4.74 | 4.74 | 4.77 | 4.74 | 153,133 |
| December 04, 2025 | 4.76 | 4.75 | 4.75 | 4.76 | 4.75 | 79,325 |
| December 03, 2025 | 4.74 | 4.75 | 4.75 | 4.75 | 4.74 | 67,096 |
| December 02, 2025 | 4.74 | 4.75 | 4.75 | 4.75 | 4.74 | 23,269 |
| December 01, 2025 | 4.73 | 4.74 | 4.74 | 4.77 | 4.73 | 105,160 |
| November 28, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 584,897 |
| November 27, 2025 | 4.77 | 4.75 | 4.75 | 4.77 | 4.75 | 93,977 |
| November 26, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.74 | 95,205 |
| November 25, 2025 | 4.72 | 4.75 | 4.75 | 4.75 | 4.72 | 352,908 |
| November 24, 2025 | 4.75 | 4.74 | 4.74 | 4.75 | 4.74 | 487,446 |
| November 21, 2025 | 4.75 | 4.74 | 4.74 | 4.75 | 4.74 | 28,564 |
| November 20, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 905,626 |
| November 19, 2025 | 4.72 | 4.74 | 4.74 | 4.74 | 4.72 | 311,319 |
| November 18, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 10.28M |
| November 17, 2025 | 4.75 | 4.74 | 4.74 | 4.75 | 4.74 | 2,867 |
| November 14, 2025 | 4.74 | 4.74 | 4.74 | 4.75 | 4.73 | 294,590 |
| November 13, 2025 | 4.75 | 4.74 | 4.74 | 4.78 | 4.74 | 218,980 |
| November 12, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.82 | 1.24M |
| November 11, 2025 | 4.82 | 4.83 | 4.83 | 4.83 | 4.82 | 1.22M |
| November 10, 2025 | 4.82 | 4.83 | 4.83 | 4.84 | 4.82 | 523 |
| November 07, 2025 | 4.85 | 4.82 | 4.82 | 4.85 | 4.82 | 557 |
| November 06, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 693,640 |
| November 05, 2025 | 4.84 | 4.83 | 4.83 | 4.85 | 4.83 | 31,392 |
| November 04, 2025 | 4.85 | 4.83 | 4.83 | 4.85 | 4.82 | 691,499 |
| November 03, 2025 | 4.83 | 4.83 | 4.83 | 4.86 | 4.82 | 2.35M |
| October 31, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.83 | 900,567 |
| October 30, 2025 | 4.84 | 4.83 | 4.83 | 4.84 | 4.83 | 4,749 |
| October 29, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 532,959 |
| October 28, 2025 | 4.86 | 4.84 | 4.84 | 4.86 | 4.84 | 154,400 |
| October 27, 2025 | 4.86 | 4.85 | 4.85 | 4.86 | 4.84 | 2M |
| October 24, 2025 | 4.83 | 4.84 | 4.84 | 4.86 | 4.83 | 34,782 |
| October 23, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 46,861 |
| October 22, 2025 | 4.82 | 4.85 | 4.85 | 4.85 | 4.82 | 1.4M |
| October 21, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 16.96M |
| October 20, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.83 | 1.57M |
| October 17, 2025 | 4.86 | 4.83 | 4.83 | 4.86 | 4.83 | 15,338 |
| October 16, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 19,159 |
| October 15, 2025 | 4.83 | 4.85 | 4.85 | 4.85 | 4.83 | 135,707 |
| October 14, 2025 | 4.85 | 4.83 | 4.83 | 4.85 | 4.81 | 291,842 |
| October 13, 2025 | 4.84 | 4.82 | 4.82 | 4.84 | 4.81 | 3,643 |
| October 10, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 1.26M |
| October 09, 2025 | 4.82 | 4.82 | 4.82 | 4.83 | 4.81 | 55,183 |
| October 08, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 94,717 |
| October 07, 2025 | 4.83 | 4.81 | 4.81 | 4.83 | 4.81 | 47,440 |
| October 06, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.81 | 128,707 |
| October 03, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 720,807 |
| October 02, 2025 | 4.8 | 4.82 | 4.82 | 4.82 | 4.8 | 291 |