iShares € Corp Bond ESG SRI UCITS ETF (SUOE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SUOE.L Historical Return
If you invested €1000 in iShares € Corp Bond ESG UCITS ETF (SUOE.L) since IPO date, it would be worth €1,046.97 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €976.73, while €1000 invested 1 year ago would be worth €980.84. This corresponds to total returns of 4.7%, -2.33%, -1.92%, respectively, with annualized returns of 0.55%, -0.47%, -1.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SUOE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.67 | 4.66 | 4.66 | 4.67 | 4.65 | 26,745 |
| November 10, 2026 | 4.66 | 4.67 | 4.67 | 4.67 | 4.66 | 1.3M |
| November 09, 2026 | 4.67 | 4.66 | 4.66 | 4.67 | 4.66 | 166,646 |
| November 06, 2026 | 4.65 | 4.66 | 4.66 | 4.67 | 4.65 | 135,982 |
| November 05, 2026 | 4.65 | 4.66 | 4.66 | 4.67 | 4.65 | 689,461 |
| November 04, 2026 | 4.64 | 4.65 | 4.65 | 4.65 | 4.64 | 249,719 |
| November 03, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.63 | 277,338 |
| November 02, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.64 | 237,578 |
| October 30, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.63 | 133,017 |
| October 29, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.63 | 329,754 |
| October 28, 2026 | 4.62 | 4.63 | 4.63 | 4.63 | 4.62 | 58,805 |
| October 27, 2026 | 4.62 | 4.62 | 4.62 | 4.63 | 4.61 | 728,075 |
| October 26, 2026 | 4.61 | 4.62 | 4.62 | 4.62 | 4.6 | 1.21M |
| October 23, 2026 | 4.63 | 4.62 | 4.62 | 4.64 | 4.62 | 25,301 |
| October 22, 2026 | 4.62 | 4.63 | 4.63 | 4.63 | 4.62 | 18,440 |
| October 21, 2026 | 4.62 | 4.63 | 4.63 | 4.63 | 4.62 | 2.66M |
| October 20, 2026 | 4.63 | 4.63 | 4.63 | 4.64 | 4.62 | 96,026 |
| October 19, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 93,958 |
| October 16, 2026 | 4.63 | 4.64 | 4.64 | 4.64 | 4.63 | 96,559 |
| October 15, 2026 | 4.64 | 4.64 | 4.64 | 4.65 | 4.64 | 117,526 |
| October 14, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 16,342 |
| October 13, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.62 | 1.37M |
| October 12, 2026 | 4.62 | 4.63 | 4.63 | 4.63 | 4.62 | 527,484 |
| October 09, 2026 | 4.63 | 4.62 | 4.62 | 4.63 | 4.62 | 1.35M |
| October 08, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.61 | 203,002 |
| October 07, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.62 | 205,875 |
| October 06, 2026 | 4.62 | 4.63 | 4.63 | 4.63 | 4.62 | 853,744 |
| October 05, 2026 | 4.64 | 4.61 | 4.61 | 4.64 | 4.61 | 1.04M |
| October 02, 2026 | 4.61 | 4.61 | 4.61 | 4.62 | 4.61 | 251,099 |
| October 01, 2026 | 4.6 | 4.61 | 4.61 | 4.61 | 4.59 | 11,752 |
| September 30, 2026 | 4.6 | 4.6 | 4.6 | 4.61 | 4.6 | 37,602 |
| September 29, 2026 | 4.59 | 4.59 | 4.59 | 4.6 | 4.59 | 43,804 |
| September 28, 2026 | 4.6 | 4.59 | 4.59 | 4.6 | 4.59 | 2,111 |
| September 25, 2026 | 4.6 | 4.6 | 4.6 | 4.6 | 4.59 | 50,554 |
| September 24, 2026 | 4.6 | 4.59 | 4.59 | 4.6 | 4.59 | 34,223 |
| September 23, 2026 | 4.63 | 4.6 | 4.6 | 4.63 | 4.6 | 30,417 |
| September 22, 2026 | 4.62 | 4.63 | 4.63 | 4.63 | 4.62 | 56,813 |
| September 21, 2026 | 4.62 | 4.63 | 4.63 | 4.63 | 4.62 | 153,819 |
| September 18, 2026 | 4.62 | 4.61 | 4.61 | 4.62 | 4.61 | 39,775 |
| September 17, 2026 | 4.62 | 4.63 | 4.63 | 4.63 | 4.61 | 37,615 |
| September 16, 2026 | 4.61 | 4.62 | 4.62 | 4.62 | 4.61 | 5,821 |
| September 15, 2026 | 4.6 | 4.61 | 4.61 | 4.61 | 4.6 | 17,333 |
| September 11, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 16,544 |
| September 10, 2026 | 4.64 | 4.62 | 4.62 | 4.65 | 4.62 | 6,565 |
| September 09, 2026 | 4.65 | 4.64 | 4.64 | 4.66 | 4.64 | 26,774 |
| September 08, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.65 | 52,245 |
| September 07, 2026 | 4.66 | 4.65 | 4.65 | 4.66 | 4.65 | 61 |
| September 04, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 749,228 |
| September 03, 2026 | 4.65 | 4.66 | 4.66 | 4.66 | 4.65 | 1.93M |
| September 02, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 16,003 |
| September 01, 2026 | 4.65 | 4.66 | 4.66 | 4.66 | 4.65 | 222,413 |
| August 28, 2026 | 4.68 | 4.67 | 4.67 | 4.68 | 4.67 | 346,876 |
| August 27, 2026 | 4.69 | 4.68 | 4.68 | 4.69 | 4.68 | 39,710 |
| August 26, 2026 | 4.69 | 4.68 | 4.68 | 4.69 | 4.68 | 5,016 |
| August 25, 2026 | 4.68 | 4.69 | 4.69 | 4.69 | 4.68 | 122,503 |
| August 24, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.67 | 37,616 |
| August 21, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 9,967 |
| August 20, 2026 | 4.67 | 4.68 | 4.68 | 4.68 | 4.67 | 100,456 |
| August 19, 2026 | 4.67 | 4.68 | 4.68 | 4.68 | 4.67 | 9,480 |
| August 18, 2026 | 4.68 | 4.67 | 4.67 | 4.68 | 4.67 | 93,965 |
AD
