4.81
+0.00775(+0.16%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 4.81 | 4.8 | 4.8 | 4.81 | 4.79 | 469,200 |
| September 04, 2025 | 4.8 | 4.79 | 4.79 | 4.8 | 4.79 | 40,767 |
| September 03, 2025 | 4.77 | 4.78 | 4.78 | 4.78 | 4.77 | 141,913 |
| September 02, 2025 | 4.8 | 4.77 | 4.77 | 4.8 | 4.77 | 31,753 |
| September 01, 2025 | 4.8 | 4.78 | 4.78 | 4.8 | 4.78 | 779 |
| August 29, 2025 | 4.81 | 4.78 | 4.78 | 4.81 | 4.78 | 19 |
| August 28, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.78 | 49,085 |
| August 27, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 4,732 |
| August 26, 2025 | 4.77 | 4.79 | 4.79 | 4.81 | 4.77 | 38,114 |
| August 22, 2025 | 4.78 | 4.79 | 4.79 | 4.79 | 4.78 | 14,810 |
| August 21, 2025 | 4.79 | 4.78 | 4.78 | 4.79 | 4.78 | 43,882 |
| August 20, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 170,419 |
| August 19, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 1.21M |
| August 18, 2025 | 4.81 | 4.78 | 4.78 | 4.81 | 4.77 | 22,762 |
| August 15, 2025 | 4.8 | 4.78 | 4.78 | 4.8 | 4.78 | 1,248 |
| August 14, 2025 | 4.83 | 4.79 | 4.79 | 4.83 | 4.79 | 3,997 |
| August 13, 2025 | 4.79 | 4.8 | 4.8 | 4.8 | 4.79 | 26,741 |
| August 12, 2025 | 4.79 | 4.78 | 4.78 | 4.79 | 4.78 | 20,902 |
| August 11, 2025 | 4.81 | 4.78 | 4.78 | 4.81 | 4.78 | 9,522 |
| August 08, 2025 | 4.78 | 4.79 | 4.79 | 4.8 | 4.78 | 5,211 |
| August 07, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.79 | 9,679 |
| August 06, 2025 | 4.79 | 4.8 | 4.8 | 4.8 | 4.79 | 36,281 |
| August 05, 2025 | 4.81 | 4.8 | 4.8 | 4.82 | 4.79 | 18,519 |
| August 04, 2025 | 4.81 | 4.8 | 4.8 | 4.81 | 4.78 | 178,853 |
| August 01, 2025 | 4.81 | 4.79 | 4.79 | 4.81 | 4.78 | 271,368 |
| July 31, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 3,576 |
| July 30, 2025 | 4.79 | 4.78 | 4.78 | 4.79 | 4.78 | 22,602 |
| July 29, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 1.1M |
| July 28, 2025 | 4.8 | 4.79 | 4.79 | 4.8 | 4.79 | 8,986 |
| July 25, 2025 | 4.77 | 4.78 | 4.78 | 4.78 | 4.77 | 155,142 |
| July 24, 2025 | 4.79 | 4.78 | 4.78 | 4.79 | 4.78 | 2,529 |
| July 23, 2025 | 4.79 | 4.8 | 4.8 | 4.8 | 4.79 | 78,431 |
| July 22, 2025 | 4.79 | 4.8 | 4.8 | 4.8 | 4.79 | 16,955 |
| July 21, 2025 | 4.78 | 4.79 | 4.79 | 4.79 | 4.78 | 22,238 |
| July 18, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 12,778 |
| July 17, 2025 | 4.77 | 4.78 | 4.78 | 4.78 | 4.77 | 11,460 |
| July 16, 2025 | 4.76 | 4.78 | 4.78 | 4.78 | 4.76 | 29,806 |
| July 15, 2025 | 4.79 | 4.78 | 4.78 | 4.79 | 4.78 | 16,615 |
| July 14, 2025 | 4.75 | 4.77 | 4.77 | 4.79 | 4.75 | 8,912 |
| July 11, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 13,781 |
| July 10, 2025 | 4.79 | 4.77 | 4.77 | 4.79 | 4.77 | 9,853 |
| July 09, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 59,483 |
| July 08, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.77 | 19,440 |
| July 07, 2025 | 4.79 | 4.78 | 4.78 | 4.79 | 4.78 | 30,316 |
| July 04, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 88,645 |
| July 03, 2025 | 4.78 | 4.78 | 4.78 | 4.79 | 4.78 | 34,578 |
| July 02, 2025 | 4.77 | 4.78 | 4.78 | 4.78 | 4.77 | 35,895 |
| July 01, 2025 | 4.79 | 4.78 | 4.78 | 4.79 | 4.77 | 21,239 |
| June 30, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 1,665 |
| June 27, 2025 | 4.79 | 4.76 | 4.76 | 4.79 | 4.76 | 10,325 |
| June 26, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 355,825 |
| June 25, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.76 | 1,468 |
| June 24, 2025 | 4.77 | 4.76 | 4.76 | 4.77 | 4.76 | 5,679 |
| June 23, 2025 | 4.78 | 4.77 | 4.77 | 4.78 | 4.76 | 16,317 |
| June 20, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 280,416 |
| June 19, 2025 | 4.78 | 4.75 | 4.75 | 4.78 | 4.75 | 37,400 |
| June 18, 2025 | 4.77 | 4.76 | 4.76 | 4.77 | 4.75 | 23,059 |
| June 17, 2025 | 4.75 | 4.76 | 4.76 | 4.76 | 4.75 | 4,678 |
| June 16, 2025 | 4.75 | 4.76 | 4.76 | 4.76 | 4.75 | 96,487 |
| June 13, 2025 | 4.76 | 4.75 | 4.75 | 4.76 | 4.75 | 8,948 |