4.90
+0.001(+0.02%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 4.91 | 4.9 | 4.9 | 4.93 | 4.87 | 18,364 |
| September 04, 2025 | 4.91 | 4.89 | 4.89 | 4.91 | 4.85 | 2,658 |
| September 03, 2025 | 4.9 | 4.87 | 4.87 | 4.9 | 4.84 | 214,688 |
| September 02, 2025 | 4.9 | 4.86 | 4.86 | 4.9 | 4.85 | 7,580 |
| September 01, 2025 | 4.91 | 4.88 | 4.88 | 4.91 | 4.85 | 17,011 |
| August 29, 2025 | 4.91 | 4.88 | 4.88 | 4.91 | 4.85 | 14,421 |
| August 28, 2025 | 4.92 | 4.89 | 4.89 | 4.92 | 4.86 | 92,042 |
| August 27, 2025 | 4.91 | 4.88 | 4.88 | 4.91 | 4.85 | 6,769 |
| August 26, 2025 | 4.91 | 4.88 | 4.88 | 4.91 | 4.87 | 9,550 |
| August 22, 2025 | 4.9 | 4.88 | 4.88 | 4.9 | 4.84 | 7,289 |
| August 21, 2025 | 4.92 | 4.88 | 4.88 | 4.92 | 4.86 | 4,368 |
| August 20, 2025 | 4.85 | 4.88 | 4.88 | 4.91 | 4.85 | 3,594 |
| August 19, 2025 | 4.9 | 4.88 | 4.88 | 4.91 | 4.86 | 5,658 |
| August 18, 2025 | 4.9 | 4.88 | 4.88 | 4.9 | 4.86 | 28,004 |
| August 15, 2025 | 4.92 | 4.88 | 4.88 | 4.92 | 4.86 | 6,479 |
| August 14, 2025 | 4.92 | 4.88 | 4.88 | 4.92 | 4.87 | 14,893 |
| August 13, 2025 | 4.85 | 4.89 | 4.89 | 4.9 | 4.85 | 12,025 |
| August 12, 2025 | 4.91 | 4.87 | 4.87 | 4.91 | 4.85 | 5,777 |
| August 11, 2025 | 4.89 | 4.88 | 4.88 | 4.9 | 4.86 | 5,846 |
| August 08, 2025 | 4.9 | 4.88 | 4.88 | 4.9 | 4.86 | 6,082 |
| August 07, 2025 | 4.87 | 4.89 | 4.89 | 4.92 | 4.87 | 57,786 |
| August 06, 2025 | 4.91 | 4.89 | 4.89 | 4.91 | 4.86 | 2,485 |
| August 05, 2025 | 4.91 | 4.88 | 4.88 | 4.91 | 4.86 | 13,912 |
| August 04, 2025 | 4.9 | 4.89 | 4.89 | 4.9 | 4.84 | 8,192 |
| August 01, 2025 | 4.9 | 4.87 | 4.87 | 4.9 | 4.84 | 6,579 |
| July 31, 2025 | 4.91 | 4.88 | 4.88 | 4.91 | 4.85 | 10,725 |
| July 30, 2025 | 4.9 | 4.88 | 4.88 | 4.9 | 4.85 | 4,626 |
| July 29, 2025 | 4.9 | 4.88 | 4.88 | 4.9 | 4.85 | 18,587 |
| July 28, 2025 | 4.9 | 4.87 | 4.87 | 4.9 | 4.84 | 16,125 |
| July 25, 2025 | 4.88 | 4.87 | 4.87 | 4.88 | 4.84 | 107,131 |
| July 24, 2025 | 4.89 | 4.86 | 4.86 | 4.9 | 4.84 | 24,619 |
| July 23, 2025 | 4.91 | 4.89 | 4.89 | 4.91 | 4.85 | 6,730 |
| July 22, 2025 | 4.91 | 4.88 | 4.88 | 4.91 | 4.85 | 7,548 |
| July 21, 2025 | 4.84 | 4.88 | 4.88 | 4.89 | 4.84 | 10,460 |
| July 18, 2025 | 4.89 | 4.86 | 4.86 | 4.89 | 4.84 | 7,456 |
| July 17, 2025 | 4.89 | 4.86 | 4.86 | 4.89 | 4.83 | 2,435 |
| July 16, 2025 | 4.88 | 4.86 | 4.86 | 4.89 | 4.84 | 4,720 |
| July 15, 2025 | 4.86 | 4.86 | 4.86 | 4.88 | 4.84 | 13,298 |
| July 14, 2025 | 4.86 | 4.85 | 4.85 | 4.87 | 4.82 | 10,002 |
| July 11, 2025 | 4.88 | 4.85 | 4.85 | 4.88 | 4.84 | 20,766 |
| July 10, 2025 | 4.88 | 4.86 | 4.86 | 4.89 | 4.83 | 10,916 |
| July 09, 2025 | 4.89 | 4.86 | 4.86 | 4.89 | 4.84 | 5,814 |
| July 08, 2025 | 4.89 | 4.86 | 4.86 | 4.89 | 4.83 | 5,671 |
| July 07, 2025 | 4.89 | 4.87 | 4.87 | 4.89 | 4.85 | 7,153 |
| July 04, 2025 | 4.89 | 4.87 | 4.87 | 4.89 | 4.86 | 6,368 |
| July 03, 2025 | 4.87 | 4.87 | 4.87 | 4.88 | 4.84 | 10,724 |
| July 02, 2025 | 4.87 | 4.85 | 4.85 | 4.87 | 4.83 | 4,446 |
| July 01, 2025 | 4.86 | 4.86 | 4.86 | 4.88 | 4.82 | 3,523 |
| June 30, 2025 | 4.86 | 4.84 | 4.84 | 4.87 | 4.82 | 11,145 |
| June 27, 2025 | 4.81 | 4.84 | 4.84 | 4.86 | 4.81 | 9,979 |
| June 26, 2025 | 4.82 | 4.84 | 4.84 | 4.87 | 4.82 | 15,507 |
| June 25, 2025 | 4.86 | 4.84 | 4.84 | 4.86 | 4.82 | 7,184 |
| June 24, 2025 | 4.81 | 4.84 | 4.84 | 4.86 | 4.81 | 6,582 |
| June 23, 2025 | 4.85 | 4.84 | 4.84 | 4.86 | 4.81 | 11,376 |
| June 20, 2025 | 4.84 | 4.84 | 4.84 | 4.87 | 4.81 | 109,205 |
| June 19, 2025 | 4.81 | 4.83 | 4.83 | 4.85 | 4.81 | 14,501 |
| June 18, 2025 | 4.84 | 4.84 | 4.84 | 4.85 | 4.81 | 7,283 |
| June 17, 2025 | 4.81 | 4.83 | 4.83 | 4.85 | 4.81 | 4,003 |
| June 16, 2025 | 4.84 | 4.83 | 4.83 | 4.84 | 4.81 | 8,984 |
| June 13, 2025 | 4.83 | 4.83 | 4.83 | 4.85 | 4.82 | 5,470 |
