iShares € Corp Bond ESG SRI UCITS ETF (SUOG.L) LSE

4.86

+0.0105(+0.22%)

Updated at June 02 04:35PM

Currency In GBP

SUOG.L Historical Return

If you invested £1000 in iShares € Corp Bond ESG UCITS ETF (SUOG.L) since IPO date, it would be worth £1,099.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,077.72, while £1000 invested 1 year ago would be worth £1,040.79. This corresponds to total returns of 9.97%, 7.77%, 4.08%, respectively, with annualized returns of 1.4%, 1.51%, 4.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUOG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.89	4.86	4.86	4.89	4.83	13,467
June 01, 2026	4.89	4.85	4.85	4.89	4.83	20,626
May 29, 2026	4.89	4.87	4.87	4.89	4.83	18,636
May 28, 2026	4.88	4.86	4.86	4.89	4.82	15,803
May 27, 2026	4.89	4.86	4.86	4.89	4.83	19,551
May 26, 2026	4.87	4.85	4.85	4.87	4.84	14,680
May 22, 2026	4.86	4.84	4.84	4.86	4.81	13,732
May 21, 2026	4.84	4.83	4.83	4.85	4.81	6,847
May 20, 2026	4.91	4.91	4.91	4.91	4.86	11,611
May 19, 2026	4.92	4.88	4.88	4.92	4.86	6,460
May 18, 2026	4.91	4.89	4.89	4.91	4.85	18,361
May 15, 2026	4.92	4.89	4.89	4.92	4.86	14,140
May 14, 2026	4.91	4.91	4.91	4.93	4.87	14,226
May 13, 2026	4.92	4.89	4.89	4.92	4.88	33,930
May 12, 2026	4.91	4.89	4.89	4.92	4.87	12,010
May 11, 2026	4.93	4.9	4.9	4.94	4.88	17,044
May 08, 2026	4.93	4.91	4.91	4.94	4.88	12,470
May 07, 2026	4.94	4.91	4.91	4.95	4.9	15,701
May 06, 2026	4.93	4.91	4.91	4.93	4.87	21,864
May 05, 2026	4.89	4.89	4.89	4.91	4.86	26,122
May 01, 2026	4.93	4.9	4.9	4.93	4.89	16,157
April 30, 2026	4.9	4.89	4.89	4.9	4.84	31,078
April 29, 2026	4.92	4.88	4.88	4.92	4.86	48,308
April 28, 2026	4.91	4.88	4.88	4.91	4.87	58,289
April 27, 2026	4.92	4.89	4.89	4.92	4.88	24,329
April 24, 2026	4.89	4.9	4.9	4.92	4.88	223,143
April 23, 2026	4.91	4.9	4.9	4.91	4.88	10,222
April 22, 2026	4.92	4.9	4.9	4.92	4.89	3,083
April 21, 2026	4.93	4.9	4.9	4.93	4.89	37,454
April 20, 2026	4.94	4.91	4.91	4.94	4.88	12,154
April 17, 2026	4.87	4.92	4.92	4.93	4.87	5,900
April 16, 2026	4.93	4.9	4.9	4.93	4.89	7,699
April 15, 2026	4.91	4.89	4.89	4.91	4.88	10,658
April 14, 2026	4.9	4.9	4.9	4.9	4.87	6,345
April 13, 2026	4.87	4.88	4.88	4.9	4.84	11,235
April 10, 2026	4.92	4.88	4.88	4.92	4.86	31,896
April 09, 2026	4.92	4.89	4.89	4.92	4.86	16,028
April 08, 2026	4.92	4.9	4.9	4.93	4.88	18,691
April 07, 2026	4.89	4.85	4.85	4.89	4.82	22,774
April 02, 2026	4.86	4.87	4.87	4.88	4.82	20,293
April 01, 2026	4.84	4.87	4.87	4.9	4.84	7,315
March 31, 2026	4.81	4.84	4.84	4.85	4.81	181,688
March 30, 2026	4.85	4.83	4.83	4.85	4.79	27,674
March 27, 2026	4.85	4.82	4.82	4.85	4.8	2,340
March 26, 2026	4.87	4.83	4.83	4.87	4.82	11,494
March 25, 2026	4.88	4.86	4.86	4.88	4.82	9,082
March 24, 2026	4.87	4.84	4.84	4.87	4.82	2,802
March 23, 2026	4.79	4.84	4.84	4.87	4.79	6,817
March 20, 2026	4.87	4.83	4.83	4.87	4.82	41,631
March 19, 2026	4.89	4.85	4.85	4.89	4.83	7,825
March 18, 2026	4.91	4.87	4.87	4.91	4.85	5,518
March 17, 2026	4.89	4.88	4.88	4.89	4.84	6,037
March 16, 2026	4.89	4.87	4.87	4.89	4.83	9,866
March 13, 2026	4.87	4.86	4.86	4.88	4.85	11,911
March 12, 2026	4.9	4.86	4.86	4.9	4.84	3,689
March 11, 2026	4.92	4.87	4.87	4.92	4.86	9,206
March 10, 2026	4.88	4.9	4.9	4.94	4.87	5,116
March 09, 2026	4.89	4.88	4.88	4.9	4.83	13,904
March 06, 2026	4.89	4.89	4.89	4.92	4.87	10,633
March 05, 2026	4.94	4.9	4.9	4.94	4.88	6,750