4.96
+0.01(+0.20%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 4.95 | 4.94 | 4.94 | 4.96 | 4.94 | 12,013 |
| October 16, 2025 | 4.92 | 4.95 | 4.95 | 4.98 | 4.92 | 12,711 |
| October 15, 2025 | 4.97 | 4.95 | 4.95 | 4.97 | 4.91 | 8,007 |
| October 14, 2025 | 4.96 | 4.94 | 4.94 | 4.96 | 4.9 | 7,016 |
| October 13, 2025 | 4.96 | 4.93 | 4.93 | 4.96 | 4.9 | 216,327 |
| October 10, 2025 | 4.96 | 4.93 | 4.93 | 4.96 | 4.9 | 9,733 |
| October 09, 2025 | 4.93 | 4.92 | 4.92 | 4.93 | 4.92 | 4,722 |
| October 08, 2025 | 4.95 | 4.93 | 4.93 | 4.95 | 4.89 | 20,407 |
| October 07, 2025 | 4.94 | 4.92 | 4.92 | 4.95 | 4.89 | 11,864 |
| October 06, 2025 | 4.93 | 4.92 | 4.92 | 4.93 | 4.91 | 13,363 |
| October 03, 2025 | 4.89 | 4.93 | 4.93 | 4.95 | 4.89 | 68,426 |
| October 02, 2025 | 4.93 | 4.92 | 4.92 | 4.93 | 4.91 | 22,238 |
| October 01, 2025 | 4.92 | 4.92 | 4.92 | 4.93 | 4.88 | 5,266 |
| September 30, 2025 | 4.92 | 4.91 | 4.91 | 4.93 | 4.9 | 14,444 |
| September 29, 2025 | 4.92 | 4.91 | 4.91 | 4.92 | 4.9 | 9,737 |
| September 26, 2025 | 4.93 | 4.9 | 4.9 | 4.93 | 4.87 | 6,508 |
| September 25, 2025 | 4.91 | 4.9 | 4.9 | 4.92 | 4.88 | 9,464 |
| September 24, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.9 | 5,624 |
| September 23, 2025 | 4.92 | 4.91 | 4.91 | 4.92 | 4.9 | 5,146 |
| September 22, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.9 | 11,780 |
| September 19, 2025 | 4.92 | 4.9 | 4.9 | 4.93 | 4.88 | 22,054 |
| September 18, 2025 | 4.94 | 4.91 | 4.91 | 4.94 | 4.88 | 9,881 |
| September 17, 2025 | 4.91 | 4.9 | 4.9 | 4.93 | 4.88 | 5,223 |
| September 16, 2025 | 4.93 | 4.9 | 4.9 | 4.94 | 4.88 | 5,702 |
| September 15, 2025 | 4.91 | 4.91 | 4.91 | 4.93 | 4.88 | 11,632 |
| September 12, 2025 | 4.93 | 4.9 | 4.9 | 4.93 | 4.87 | 68,604 |
| September 11, 2025 | 4.93 | 4.91 | 4.91 | 4.94 | 4.88 | 12,269 |
| September 10, 2025 | 4.93 | 4.9 | 4.9 | 4.93 | 4.88 | 8,077 |
| September 09, 2025 | 4.93 | 4.9 | 4.9 | 4.93 | 4.88 | 23,568 |
| September 08, 2025 | 4.93 | 4.9 | 4.9 | 4.93 | 4.87 | 8,341 |
| September 05, 2025 | 4.91 | 4.9 | 4.9 | 4.93 | 4.87 | 18,364 |
| September 04, 2025 | 4.91 | 4.89 | 4.89 | 4.91 | 4.85 | 2,658 |
| September 03, 2025 | 4.9 | 4.87 | 4.87 | 4.9 | 4.84 | 214,688 |
| September 02, 2025 | 4.9 | 4.86 | 4.86 | 4.9 | 4.85 | 7,580 |
| September 01, 2025 | 4.91 | 4.88 | 4.88 | 4.91 | 4.85 | 17,011 |
| August 29, 2025 | 4.91 | 4.88 | 4.88 | 4.91 | 4.85 | 14,421 |
| August 28, 2025 | 4.92 | 4.89 | 4.89 | 4.92 | 4.86 | 92,042 |
| August 27, 2025 | 4.91 | 4.88 | 4.88 | 4.91 | 4.85 | 6,769 |
| August 26, 2025 | 4.91 | 4.88 | 4.88 | 4.91 | 4.87 | 9,550 |
| August 22, 2025 | 4.9 | 4.88 | 4.88 | 4.9 | 4.84 | 7,289 |
| August 21, 2025 | 4.92 | 4.88 | 4.88 | 4.92 | 4.86 | 4,368 |
| August 20, 2025 | 4.85 | 4.88 | 4.88 | 4.91 | 4.85 | 3,594 |
| August 19, 2025 | 4.9 | 4.88 | 4.88 | 4.91 | 4.86 | 5,658 |
| August 18, 2025 | 4.9 | 4.88 | 4.88 | 4.9 | 4.86 | 28,004 |
| August 15, 2025 | 4.92 | 4.88 | 4.88 | 4.92 | 4.86 | 6,479 |
| August 14, 2025 | 4.92 | 4.88 | 4.88 | 4.92 | 4.87 | 14,893 |
| August 13, 2025 | 4.85 | 4.89 | 4.89 | 4.9 | 4.85 | 12,025 |
| August 12, 2025 | 4.91 | 4.87 | 4.87 | 4.91 | 4.85 | 5,777 |
| August 11, 2025 | 4.89 | 4.88 | 4.88 | 4.9 | 4.86 | 5,846 |
| August 08, 2025 | 4.9 | 4.88 | 4.88 | 4.9 | 4.86 | 6,082 |
| August 07, 2025 | 4.87 | 4.89 | 4.89 | 4.92 | 4.87 | 57,786 |
| August 06, 2025 | 4.91 | 4.89 | 4.89 | 4.91 | 4.86 | 2,485 |
| August 05, 2025 | 4.91 | 4.88 | 4.88 | 4.91 | 4.86 | 13,912 |
| August 04, 2025 | 4.9 | 4.89 | 4.89 | 4.9 | 4.84 | 8,192 |
| August 01, 2025 | 4.9 | 4.87 | 4.87 | 4.9 | 4.84 | 6,579 |
| July 31, 2025 | 4.91 | 4.88 | 4.88 | 4.91 | 4.85 | 10,725 |
| July 30, 2025 | 4.9 | 4.88 | 4.88 | 4.9 | 4.85 | 4,626 |
| July 29, 2025 | 4.9 | 4.88 | 4.88 | 4.9 | 4.85 | 18,587 |
| July 28, 2025 | 4.9 | 4.87 | 4.87 | 4.9 | 4.84 | 16,125 |
| July 25, 2025 | 4.88 | 4.87 | 4.87 | 4.88 | 4.84 | 107,131 |