iShares II PLC - iShares Euro Corp Bond ESG SRI UCITS ETF Hedged GBP (SUOG.L) LSE

Currency In GBP

SUOG.L Historical Return

If you invested £1000 in iShares € Corp Bond ESG UCITS ETF (SUOG.L) since IPO date, it would be worth £1,086.31 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,052.96, while £1000 invested 1 year ago would be worth £1,012.97. This corresponds to total returns of 8.63%, 5.3%, 1.3%, respectively, with annualized returns of 1.17%, 1.04%, 1.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUOG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	4.82	4.8	4.8	4.82	4.78	10,176
September 10, 2026	4.81	4.81	4.81	4.85	4.79	16,973
September 09, 2026	4.85	4.82	4.82	4.85	4.82	12,063
September 08, 2026	4.86	4.84	4.84	4.86	4.82	7,441
September 07, 2026	4.86	4.84	4.84	4.86	4.81	22,000
September 04, 2026	4.86	4.84	4.84	4.86	4.82	395,015
September 03, 2026	4.83	4.84	4.84	4.87	4.81	46,351
September 02, 2026	4.86	4.83	4.83	4.86	4.8	6,093
September 01, 2026	4.86	4.84	4.84	4.87	4.82	17,450
August 28, 2026	4.88	4.85	4.85	4.88	4.84	7,595
August 27, 2026	4.89	4.86	4.86	4.89	4.85	13,616
August 26, 2026	4.89	4.86	4.86	4.89	4.85	9,251
August 25, 2026	4.83	4.87	4.87	4.89	4.83	15,071
August 24, 2026	4.88	4.86	4.86	4.88	4.85	10,478
August 21, 2026	4.89	4.86	4.86	4.89	4.83	10,974
August 20, 2026	4.89	4.86	4.86	4.89	4.83	10,826
August 19, 2026	4.89	4.85	4.85	4.89	4.83	9,774
August 18, 2026	4.86	4.86	4.86	4.88	4.84	8,332
August 17, 2026	4.88	4.86	4.86	4.9	4.85	12,330
August 14, 2026	4.9	4.87	4.87	4.9	4.86	16,396
August 13, 2026	4.91	4.88	4.88	4.91	4.85	5,412
August 12, 2026	4.85	4.87	4.87	4.9	4.85	6,475
August 11, 2026	4.85	4.87	4.87	4.89	4.85	8,051
August 10, 2026	4.9	4.87	4.87	4.9	4.86	101,048
August 07, 2026	4.84	4.88	4.88	4.89	4.84	10,035
August 06, 2026	4.91	4.88	4.88	4.91	4.87	10,464
August 05, 2026	4.91	4.88	4.88	4.91	4.86	15,758
August 04, 2026	4.9	4.87	4.87	4.9	4.84	15,555
August 03, 2026	4.89	4.86	4.86	4.89	4.83	11,086
July 31, 2026	4.89	4.85	4.85	4.89	4.83	7,259
July 30, 2026	4.88	4.85	4.85	4.88	4.82	7,133
July 29, 2026	4.89	4.85	4.85	4.89	4.83	12,197
July 28, 2026	4.89	4.86	4.86	4.89	4.85	4,950
July 27, 2026	4.86	4.86	4.86	4.88	4.84	15,079
July 23, 2026	4.88	4.84	4.84	4.88	4.82	16,259
July 22, 2026	4.82	4.85	4.85	4.88	4.82	20,513
July 21, 2026	4.88	4.85	4.85	4.88	4.84	7,824
July 20, 2026	4.87	4.86	4.86	4.88	4.84	18,473
July 17, 2026	4.86	4.86	4.86	4.89	4.84	39,271
July 16, 2026	4.83	4.86	4.86	4.89	4.83	8,220
July 15, 2026	4.88	4.86	4.86	4.88	4.84	49,548
July 14, 2026	4.89	4.87	4.87	4.89	4.83	10,339
July 13, 2026	4.9	4.86	4.86	4.9	4.84	15,869
July 10, 2026	4.9	4.88	4.88	4.91	4.86	41,433
July 09, 2026	4.9	4.87	4.87	4.9	4.86	7,900
July 08, 2026	4.9	4.86	4.86	4.9	4.85	9,373
July 07, 2026	4.91	4.88	4.88	4.91	4.87	12,940
July 06, 2026	4.92	4.89	4.89	4.93	4.88	22,892
July 03, 2026	4.91	4.89	4.89	4.93	4.87	21,806
July 02, 2026	4.91	4.9	4.9	4.92	4.89	60,572
July 01, 2026	4.9	4.89	4.89	4.91	4.87	30,283
June 30, 2026	4.92	4.89	4.89	4.92	4.88	18,756
June 29, 2026	4.91	4.89	4.89	4.91	4.88	14,170
June 26, 2026	4.93	4.9	4.9	4.93	4.87	5,278
June 25, 2026	4.91	4.89	4.89	4.91	4.88	10,073
June 24, 2026	4.91	4.89	4.89	4.91	4.87	6,479
June 23, 2026	4.89	4.88	4.88	4.91	4.86	9,453
June 22, 2026	4.9	4.87	4.87	4.9	4.86	8,703
June 19, 2026	4.9	4.87	4.87	4.9	4.84	6,517
June 18, 2026	4.9	4.87	4.87	4.9	4.86	6,310