iShares II PLC - iShares Euro Corp Bond ESG SRI UCITS ETF Hedged GBP (SUOG.L) LSE

Currency In GBP

SUOG.L Historical Return

If you invested £1000 in iShares € Corp Bond ESG UCITS ETF (SUOG.L) since IPO date, it would be worth £1,100.23 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,061.79, while £1000 invested 1 year ago would be worth £1,028.12. This corresponds to total returns of 10.02%, 6.18%, 2.81%, respectively, with annualized returns of 1.37%, 1.21%, 2.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUOG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	4.89	4.85	4.85	4.89	4.83	7,259
July 30, 2026	4.88	4.85	4.85	4.88	4.82	7,133
July 29, 2026	4.89	4.85	4.85	4.89	4.83	12,197
July 28, 2026	4.89	4.86	4.86	4.89	4.85	4,950
July 27, 2026	4.86	4.86	4.86	4.88	4.84	15,079
July 23, 2026	4.88	4.84	4.84	4.88	4.82	16,259
July 22, 2026	4.82	4.85	4.85	4.88	4.82	20,513
July 21, 2026	4.88	4.85	4.85	4.88	4.84	7,824
July 20, 2026	4.87	4.86	4.86	4.88	4.84	18,473
July 17, 2026	4.86	4.86	4.86	4.89	4.84	39,271
July 16, 2026	4.83	4.86	4.86	4.89	4.83	8,220
July 15, 2026	4.88	4.86	4.86	4.88	4.84	49,548
July 14, 2026	4.89	4.87	4.87	4.89	4.83	10,339
July 13, 2026	4.9	4.86	4.86	4.9	4.84	15,869
July 10, 2026	4.9	4.88	4.88	4.91	4.86	41,433
July 09, 2026	4.9	4.87	4.87	4.9	4.86	7,900
July 08, 2026	4.9	4.86	4.86	4.9	4.85	9,373
July 07, 2026	4.91	4.88	4.88	4.91	4.87	12,940
July 06, 2026	4.92	4.89	4.89	4.93	4.88	22,892
July 03, 2026	4.91	4.89	4.89	4.93	4.87	21,806
July 02, 2026	4.91	4.9	4.9	4.92	4.89	60,572
July 01, 2026	4.9	4.89	4.89	4.91	4.87	30,283
June 30, 2026	4.92	4.89	4.89	4.92	4.88	18,756
June 29, 2026	4.91	4.89	4.89	4.91	4.88	14,170
June 26, 2026	4.93	4.9	4.9	4.93	4.87	5,278
June 25, 2026	4.91	4.89	4.89	4.91	4.88	10,073
June 24, 2026	4.91	4.89	4.89	4.91	4.87	6,479
June 23, 2026	4.89	4.88	4.88	4.91	4.86	9,453
June 22, 2026	4.9	4.87	4.87	4.9	4.86	8,703
June 19, 2026	4.9	4.87	4.87	4.9	4.84	6,517
June 18, 2026	4.9	4.87	4.87	4.9	4.86	6,310
June 17, 2026	4.91	4.88	4.88	4.91	4.87	60,919
June 16, 2026	4.91	4.88	4.88	4.91	4.87	5,818
June 15, 2026	4.9	4.88	4.88	4.9	4.86	13,758
June 12, 2026	4.86	4.86	4.86	4.89	4.84	27,353
June 11, 2026	4.85	4.86	4.86	4.87	4.82	24,058
June 10, 2026	4.83	4.84	4.84	4.87	4.81	8,653
June 09, 2026	4.87	4.84	4.84	4.87	4.83	12,004
June 08, 2026	4.85	4.85	4.85	4.86	4.83	16,663
June 05, 2026	4.87	4.85	4.85	4.87	4.84	8,825
June 04, 2026	4.87	4.86	4.86	4.87	4.83	14,531
June 03, 2026	4.88	4.85	4.85	4.88	4.83	21,924
June 02, 2026	4.89	4.86	4.86	4.89	4.83	13,467
June 01, 2026	4.89	4.85	4.85	4.89	4.83	20,626
May 29, 2026	4.89	4.87	4.87	4.89	4.83	18,636
May 28, 2026	4.88	4.86	4.86	4.89	4.82	15,803
May 27, 2026	4.89	4.86	4.86	4.89	4.83	19,551
May 26, 2026	4.87	4.85	4.85	4.87	4.84	14,680
May 22, 2026	4.86	4.84	4.84	4.86	4.81	13,732
May 21, 2026	4.84	4.83	4.83	4.85	4.81	6,847
May 20, 2026	4.91	4.91	4.91	4.91	4.86	11,611
May 19, 2026	4.92	4.88	4.88	4.92	4.86	6,460
May 18, 2026	4.91	4.89	4.89	4.91	4.85	18,361
May 15, 2026	4.92	4.89	4.89	4.92	4.86	14,140
May 14, 2026	4.91	4.91	4.91	4.93	4.87	14,226
May 13, 2026	4.92	4.89	4.89	4.92	4.88	33,930
May 12, 2026	4.91	4.89	4.89	4.92	4.87	12,010
May 11, 2026	4.93	4.9	4.9	4.94	4.88	17,044
May 08, 2026	4.93	4.91	4.91	4.94	4.88	12,470
May 07, 2026	4.94	4.91	4.91	4.95	4.9	15,701