4.86
-0.00075(-0.02%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 4.84 | 4.86 | 4.86 | 4.88 | 4.84 | 13,595 |
| December 23, 2025 | 4.88 | 4.86 | 4.86 | 4.88 | 4.83 | 12,936 |
| December 22, 2025 | 4.88 | 4.84 | 4.84 | 4.88 | 4.83 | 7,069 |
| December 19, 2025 | 4.87 | 4.85 | 4.85 | 4.87 | 4.84 | 53,628 |
| December 18, 2025 | 4.88 | 4.85 | 4.85 | 4.88 | 4.84 | 11,508 |
| December 17, 2025 | 4.88 | 4.85 | 4.85 | 4.88 | 4.84 | 10,202 |
| December 16, 2025 | 4.88 | 4.86 | 4.86 | 4.88 | 4.83 | 4,333 |
| December 15, 2025 | 4.88 | 4.86 | 4.86 | 4.88 | 4.82 | 7,338 |
| December 12, 2025 | 4.88 | 4.85 | 4.85 | 4.88 | 4.82 | 33,443 |
| December 11, 2025 | 4.86 | 4.85 | 4.85 | 4.86 | 4.83 | 29,695 |
| December 10, 2025 | 4.87 | 4.85 | 4.85 | 4.87 | 4.81 | 8,502 |
| December 09, 2025 | 4.87 | 4.85 | 4.85 | 4.88 | 4.82 | 8,452 |
| December 08, 2025 | 4.89 | 4.85 | 4.85 | 4.89 | 4.83 | 27,150 |
| December 05, 2025 | 4.83 | 4.87 | 4.87 | 4.88 | 4.83 | 10,773 |
| December 04, 2025 | 4.9 | 4.87 | 4.87 | 4.9 | 4.84 | 14,195 |
| December 03, 2025 | 4.9 | 4.87 | 4.87 | 4.9 | 4.84 | 12,290 |
| December 02, 2025 | 4.83 | 4.86 | 4.86 | 4.9 | 4.83 | 16,407 |
| December 01, 2025 | 4.9 | 4.87 | 4.87 | 4.9 | 4.84 | 10,191 |
| November 28, 2025 | 4.88 | 4.87 | 4.87 | 4.9 | 4.86 | 4,901 |
| November 27, 2025 | 4.9 | 4.87 | 4.87 | 4.9 | 4.84 | 5,639 |
| November 26, 2025 | 4.9 | 4.87 | 4.87 | 4.9 | 4.84 | 5,398 |
| November 25, 2025 | 4.89 | 4.87 | 4.87 | 4.89 | 4.83 | 8,310 |
| November 24, 2025 | 4.89 | 4.86 | 4.86 | 4.89 | 4.83 | 7,942 |
| November 21, 2025 | 4.88 | 4.86 | 4.86 | 4.88 | 4.84 | 6,216 |
| November 20, 2025 | 4.87 | 4.86 | 4.86 | 4.88 | 4.84 | 7,130 |
| November 19, 2025 | 4.87 | 4.85 | 4.85 | 4.88 | 4.83 | 11,707 |
| November 18, 2025 | 4.87 | 4.85 | 4.85 | 4.88 | 4.83 | 13,823 |
| November 17, 2025 | 4.88 | 4.85 | 4.85 | 4.88 | 4.82 | 11,665 |
| November 14, 2025 | 4.88 | 4.85 | 4.85 | 4.88 | 4.83 | 8,894 |
| November 13, 2025 | 4.89 | 4.86 | 4.86 | 4.89 | 4.85 | 9,544 |
| November 12, 2025 | 4.97 | 4.94 | 4.86 | 4.97 | 4.91 | 14,359 |
| November 11, 2025 | 4.97 | 4.94 | 4.86 | 4.97 | 4.91 | 6,145 |
| November 10, 2025 | 4.96 | 4.94 | 4.86 | 4.96 | 4.9 | 6,751 |
| November 07, 2025 | 4.97 | 4.93 | 4.93 | 4.97 | 4.91 | 8,019 |
| November 06, 2025 | 4.97 | 4.94 | 4.94 | 4.97 | 4.93 | 15,944 |
| November 05, 2025 | 4.97 | 4.94 | 4.94 | 4.98 | 4.91 | 87,498 |
| November 04, 2025 | 4.97 | 4.95 | 4.95 | 4.97 | 4.91 | 6,880 |
| November 03, 2025 | 4.97 | 4.94 | 4.94 | 4.97 | 4.93 | 91,543 |
| October 31, 2025 | 4.96 | 4.95 | 4.95 | 4.97 | 4.92 | 6,818 |
| October 30, 2025 | 4.98 | 4.95 | 4.95 | 4.98 | 4.92 | 12,500 |
| October 29, 2025 | 4.98 | 4.96 | 4.96 | 4.98 | 4.92 | 10,502 |
| October 28, 2025 | 4.98 | 4.94 | 4.94 | 4.99 | 4.92 | 7,500 |
| October 27, 2025 | 4.97 | 4.95 | 4.95 | 4.98 | 4.92 | 10,664 |
| October 24, 2025 | 4.98 | 4.95 | 4.95 | 4.98 | 4.92 | 10,333 |
| October 23, 2025 | 4.98 | 4.95 | 4.95 | 4.98 | 4.92 | 6,401 |
| October 22, 2025 | 4.98 | 4.95 | 4.95 | 4.98 | 4.94 | 13,241 |
| October 21, 2025 | 4.98 | 4.96 | 4.96 | 4.98 | 4.94 | 4,254 |
| October 20, 2025 | 4.97 | 4.95 | 4.95 | 4.97 | 4.92 | 11,854 |
| October 17, 2025 | 4.95 | 4.94 | 4.94 | 4.96 | 4.94 | 12,013 |
| October 16, 2025 | 4.92 | 4.95 | 4.95 | 4.98 | 4.92 | 12,711 |
| October 15, 2025 | 4.97 | 4.95 | 4.95 | 4.97 | 4.91 | 8,007 |
| October 14, 2025 | 4.96 | 4.94 | 4.94 | 4.96 | 4.9 | 7,016 |
| October 13, 2025 | 4.96 | 4.93 | 4.93 | 4.96 | 4.9 | 216,327 |
| October 10, 2025 | 4.96 | 4.93 | 4.93 | 4.96 | 4.9 | 9,733 |
| October 09, 2025 | 4.93 | 4.92 | 4.92 | 4.93 | 4.92 | 4,722 |
| October 08, 2025 | 4.95 | 4.93 | 4.93 | 4.95 | 4.89 | 20,407 |
| October 07, 2025 | 4.94 | 4.92 | 4.92 | 4.95 | 4.89 | 11,864 |
| October 06, 2025 | 4.93 | 4.92 | 4.92 | 4.93 | 4.91 | 13,363 |
| October 03, 2025 | 4.89 | 4.93 | 4.93 | 4.95 | 4.89 | 68,426 |
| October 02, 2025 | 4.93 | 4.92 | 4.92 | 4.93 | 4.91 | 22,238 |