iShares II PLC - iShares Euro Corp Bond ESG SRI UCITS ETF Hedged GBP (SUOG.L) LSE

Currency In GBP

SUOG.L Historical Return

If you invested £1000 in iShares € Corp Bond ESG UCITS ETF (SUOG.L) since IPO date, it would be worth £1,084.16 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,055.51, while £1000 invested 1 year ago would be worth £1,004.61. This corresponds to total returns of 8.42%, 5.55%, 0.46%, respectively, with annualized returns of 1.13%, 1.09%, 0.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUOG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	4.83	4.8	4.8	4.83	4.77	21,976
October 01, 2026	4.79	4.8	4.8	4.81	4.77	54,678
September 30, 2026	4.81	4.79	4.79	4.81	4.75	266,042
September 29, 2026	4.77	4.77	4.77	4.78	4.77	6,235
September 28, 2026	4.8	4.76	4.76	4.81	4.75	12,407
September 25, 2026	4.81	4.78	4.78	4.81	4.77	14,327
September 24, 2026	4.81	4.77	4.77	4.81	4.77	14,460
September 23, 2026	4.84	4.78	4.78	4.84	4.78	14,472
September 22, 2026	4.83	4.81	4.81	4.83	4.79	8,959
September 21, 2026	4.82	4.81	4.81	4.82	4.79	9,024
September 18, 2026	4.83	4.8	4.8	4.83	4.79	47,756
September 17, 2026	4.82	4.81	4.81	4.82	4.78	8,264
September 16, 2026	4.81	4.79	4.79	4.81	4.77	9,746
September 15, 2026	4.81	4.79	4.79	4.81	4.77	3,277
September 11, 2026	4.82	4.8	4.8	4.82	4.78	10,176
September 10, 2026	4.81	4.81	4.81	4.85	4.79	16,973
September 09, 2026	4.85	4.82	4.82	4.85	4.82	12,063
September 08, 2026	4.86	4.84	4.84	4.86	4.82	7,441
September 07, 2026	4.86	4.84	4.84	4.86	4.81	22,000
September 04, 2026	4.86	4.84	4.84	4.86	4.82	395,015
September 03, 2026	4.83	4.84	4.84	4.87	4.81	46,351
September 02, 2026	4.86	4.83	4.83	4.86	4.8	6,093
September 01, 2026	4.86	4.84	4.84	4.87	4.82	17,450
August 28, 2026	4.88	4.85	4.85	4.88	4.84	7,595
August 27, 2026	4.89	4.86	4.86	4.89	4.85	13,616
August 26, 2026	4.89	4.86	4.86	4.89	4.85	9,251
August 25, 2026	4.83	4.87	4.87	4.89	4.83	15,071
August 24, 2026	4.88	4.86	4.86	4.88	4.85	10,478
August 21, 2026	4.89	4.86	4.86	4.89	4.83	10,974
August 20, 2026	4.89	4.86	4.86	4.89	4.83	10,826
August 19, 2026	4.89	4.85	4.85	4.89	4.83	9,774
August 18, 2026	4.86	4.86	4.86	4.88	4.84	8,332
August 17, 2026	4.88	4.86	4.86	4.9	4.85	12,330
August 14, 2026	4.9	4.87	4.87	4.9	4.86	16,396
August 13, 2026	4.91	4.88	4.88	4.91	4.85	5,412
August 12, 2026	4.85	4.87	4.87	4.9	4.85	6,475
August 11, 2026	4.85	4.87	4.87	4.89	4.85	8,051
August 10, 2026	4.9	4.87	4.87	4.9	4.86	101,048
August 07, 2026	4.84	4.88	4.88	4.89	4.84	10,035
August 06, 2026	4.91	4.88	4.88	4.91	4.87	10,464
August 05, 2026	4.91	4.88	4.88	4.91	4.86	15,758
August 04, 2026	4.9	4.87	4.87	4.9	4.84	15,555
August 03, 2026	4.89	4.86	4.86	4.89	4.83	11,086
July 31, 2026	4.89	4.85	4.85	4.89	4.83	7,259
July 30, 2026	4.88	4.85	4.85	4.88	4.82	7,133
July 29, 2026	4.89	4.85	4.85	4.89	4.83	12,197
July 28, 2026	4.89	4.86	4.86	4.89	4.85	4,950
July 27, 2026	4.86	4.86	4.86	4.88	4.84	15,079
July 23, 2026	4.88	4.84	4.84	4.88	4.82	16,259
July 22, 2026	4.82	4.85	4.85	4.88	4.82	20,513
July 21, 2026	4.88	4.85	4.85	4.88	4.84	7,824
July 20, 2026	4.87	4.86	4.86	4.88	4.84	18,473
July 17, 2026	4.86	4.86	4.86	4.89	4.84	39,271
July 16, 2026	4.83	4.86	4.86	4.89	4.83	8,220
July 15, 2026	4.88	4.86	4.86	4.88	4.84	49,548
July 14, 2026	4.89	4.87	4.87	4.89	4.83	10,339
July 13, 2026	4.9	4.86	4.86	4.9	4.84	15,869
July 10, 2026	4.9	4.88	4.88	4.91	4.86	41,433
July 09, 2026	4.9	4.87	4.87	4.9	4.86	7,900
July 08, 2026	4.9	4.86	4.86	4.9	4.85	9,373