iShares II PLC - iShares Euro Corp Bond ESG SRI UCITS ETF Hedged GBP (SUOG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SUOG.L Historical Return
If you invested £1000 in iShares € Corp Bond ESG UCITS ETF (SUOG.L) since IPO date, it would be worth £1,095.93 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,066.96, while £1000 invested 1 year ago would be worth £996.71. This corresponds to total returns of 9.59%, 6.7%, -0.33%, respectively, with annualized returns of 1.26%, 1.3%, -0.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SUOG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.83 | 4.84 | 4.84 | 4.88 | 4.83 | 10,394 |
| November 10, 2026 | 4.89 | 4.85 | 4.85 | 4.89 | 4.83 | 9,963 |
| November 09, 2026 | 4.83 | 4.86 | 4.86 | 4.87 | 4.83 | 7,764 |
| November 06, 2026 | 4.83 | 4.85 | 4.85 | 4.89 | 4.83 | 6,322 |
| November 05, 2026 | 4.83 | 4.85 | 4.85 | 4.88 | 4.83 | 15,036 |
| November 04, 2026 | 4.86 | 4.84 | 4.84 | 4.86 | 4.81 | 51,412 |
| November 03, 2026 | 4.86 | 4.83 | 4.83 | 4.86 | 4.8 | 13,886 |
| November 02, 2026 | 4.86 | 4.83 | 4.83 | 4.86 | 4.8 | 8,899 |
| October 30, 2026 | 4.86 | 4.83 | 4.83 | 4.86 | 4.8 | 19,648 |
| October 29, 2026 | 4.85 | 4.82 | 4.82 | 4.85 | 4.79 | 8,061 |
| October 28, 2026 | 4.84 | 4.81 | 4.81 | 4.84 | 4.78 | 10,011 |
| October 27, 2026 | 4.78 | 4.81 | 4.81 | 4.83 | 4.78 | 8,321 |
| October 26, 2026 | 4.77 | 4.8 | 4.8 | 4.83 | 4.77 | 10,653 |
| October 23, 2026 | 4.8 | 4.8 | 4.8 | 4.84 | 4.8 | 9,880 |
| October 22, 2026 | 4.84 | 4.82 | 4.82 | 4.84 | 4.78 | 4,995 |
| October 21, 2026 | 4.84 | 4.81 | 4.81 | 4.84 | 4.8 | 3,179 |
| October 20, 2026 | 4.84 | 4.82 | 4.82 | 4.84 | 4.79 | 12,608 |
| October 19, 2026 | 4.81 | 4.82 | 4.82 | 4.85 | 4.81 | 9,523 |
| October 16, 2026 | 4.83 | 4.82 | 4.82 | 4.83 | 4.81 | 7,345 |
| October 15, 2026 | 4.8 | 4.83 | 4.83 | 4.85 | 4.8 | 9,041 |
| October 14, 2026 | 4.83 | 4.81 | 4.81 | 4.83 | 4.8 | 16,659 |
| October 13, 2026 | 4.82 | 4.81 | 4.81 | 4.85 | 4.79 | 597,889 |
| October 12, 2026 | 4.8 | 4.81 | 4.81 | 4.84 | 4.8 | 8,617 |
| October 09, 2026 | 4.81 | 4.81 | 4.81 | 4.82 | 4.81 | 10,093 |
| October 08, 2026 | 4.8 | 4.8 | 4.8 | 4.83 | 4.78 | 13,788 |
| October 07, 2026 | 4.84 | 4.81 | 4.81 | 4.84 | 4.78 | 19,646 |
| October 06, 2026 | 4.8 | 4.81 | 4.81 | 4.82 | 4.8 | 12,950 |
| October 05, 2026 | 4.77 | 4.79 | 4.79 | 4.8 | 4.77 | 108,276 |
| October 02, 2026 | 4.83 | 4.8 | 4.8 | 4.83 | 4.77 | 21,976 |
| October 01, 2026 | 4.79 | 4.8 | 4.8 | 4.81 | 4.77 | 54,678 |
| September 30, 2026 | 4.81 | 4.79 | 4.79 | 4.81 | 4.75 | 266,042 |
| September 29, 2026 | 4.77 | 4.77 | 4.77 | 4.78 | 4.77 | 6,235 |
| September 28, 2026 | 4.8 | 4.76 | 4.76 | 4.81 | 4.75 | 12,407 |
| September 25, 2026 | 4.81 | 4.78 | 4.78 | 4.81 | 4.77 | 14,327 |
| September 24, 2026 | 4.81 | 4.77 | 4.77 | 4.81 | 4.77 | 14,460 |
| September 23, 2026 | 4.84 | 4.78 | 4.78 | 4.84 | 4.78 | 14,472 |
| September 22, 2026 | 4.83 | 4.81 | 4.81 | 4.83 | 4.79 | 8,959 |
| September 21, 2026 | 4.82 | 4.81 | 4.81 | 4.82 | 4.79 | 9,024 |
| September 18, 2026 | 4.83 | 4.8 | 4.8 | 4.83 | 4.79 | 47,756 |
| September 17, 2026 | 4.82 | 4.81 | 4.81 | 4.82 | 4.78 | 8,264 |
| September 16, 2026 | 4.81 | 4.79 | 4.79 | 4.81 | 4.77 | 9,746 |
| September 15, 2026 | 4.81 | 4.79 | 4.79 | 4.81 | 4.77 | 3,277 |
| September 11, 2026 | 4.82 | 4.8 | 4.8 | 4.82 | 4.78 | 10,176 |
| September 10, 2026 | 4.81 | 4.81 | 4.81 | 4.85 | 4.79 | 16,973 |
| September 09, 2026 | 4.85 | 4.82 | 4.82 | 4.85 | 4.82 | 12,063 |
| September 08, 2026 | 4.86 | 4.84 | 4.84 | 4.86 | 4.82 | 7,441 |
| September 07, 2026 | 4.86 | 4.84 | 4.84 | 4.86 | 4.81 | 22,000 |
| September 04, 2026 | 4.86 | 4.84 | 4.84 | 4.86 | 4.82 | 395,015 |
| September 03, 2026 | 4.83 | 4.84 | 4.84 | 4.87 | 4.81 | 46,351 |
| September 02, 2026 | 4.86 | 4.83 | 4.83 | 4.86 | 4.8 | 6,093 |
| September 01, 2026 | 4.86 | 4.84 | 4.84 | 4.87 | 4.82 | 17,450 |
| August 28, 2026 | 4.88 | 4.85 | 4.85 | 4.88 | 4.84 | 7,595 |
| August 27, 2026 | 4.89 | 4.86 | 4.86 | 4.89 | 4.85 | 13,616 |
| August 26, 2026 | 4.89 | 4.86 | 4.86 | 4.89 | 4.85 | 9,251 |
| August 25, 2026 | 4.83 | 4.87 | 4.87 | 4.89 | 4.83 | 15,071 |
| August 24, 2026 | 4.88 | 4.86 | 4.86 | 4.88 | 4.85 | 10,478 |
| August 21, 2026 | 4.89 | 4.86 | 4.86 | 4.89 | 4.83 | 10,974 |
| August 20, 2026 | 4.89 | 4.86 | 4.86 | 4.89 | 4.83 | 10,826 |
| August 19, 2026 | 4.89 | 4.85 | 4.85 | 4.89 | 4.83 | 9,774 |
| August 18, 2026 | 4.86 | 4.86 | 4.86 | 4.88 | 4.84 | 8,332 |
AD
