iShares $ Corp Bond ESG UCITS ETF (SUOP.L) LSE

4.25

+0.01(+0.24%)

Updated at September 08 02:13PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.224.244.244.254.2210,879
September 04, 20254.214.214.214.214.214,333
September 03, 20254.184.24.24.24.187,563
September 02, 20254.184.184.184.184.181,503
September 01, 20254.194.194.194.194.185,074
August 29, 20254.24.194.194.24.19171
August 28, 20254.214.214.214.214.2173
August 27, 20254.24.194.194.24.192,976
August 26, 20254.194.194.194.24.195,124
August 22, 20254.184.24.24.24.18195,176
August 21, 20254.194.184.184.194.181,767
August 20, 20254.194.194.194.194.19215
August 19, 20254.184.184.184.194.181,801
August 18, 20254.24.184.184.24.1813,849
August 15, 20254.24.194.194.24.1914,006
August 14, 20254.214.194.194.214.1922,853
August 13, 20254.194.24.24.24.199,522
August 12, 20254.184.184.184.194.1893,293
August 11, 20254.184.184.184.194.182,541
August 08, 20254.194.184.184.194.1850,675
August 07, 20254.24.24.24.24.1914,483
August 06, 20254.194.194.194.194.18266
August 05, 20254.194.194.194.194.18620
August 04, 20254.184.194.194.194.181,351
August 01, 20254.154.174.174.184.144,919
July 31, 20254.174.164.164.174.1621,345
July 30, 20254.164.154.154.164.151,690
July 29, 20254.154.164.164.164.1533,780
July 28, 20254.164.144.144.164.1411,058
July 25, 20254.144.144.144.144.142,248
July 24, 20254.154.144.144.154.145,187
July 23, 20254.144.144.144.154.1413,724
July 22, 20254.144.154.154.154.14113
July 21, 20254.144.154.154.154.14790
July 18, 20254.124.134.134.134.12394
July 17, 20254.114.134.134.134.1195,655
July 16, 20254.114.114.114.124.112,418
July 15, 20254.134.114.114.134.112,295
July 14, 20254.114.124.124.124.115,660
July 11, 20254.134.124.124.134.128,560
July 10, 20254.144.134.134.144.131,711
July 09, 20254.124.134.134.134.121,916
July 08, 20254.124.124.124.124.123,043
July 07, 20254.154.134.134.154.136,242
July 04, 20254.154.154.154.164.155,676
July 03, 20254.174.154.154.174.151,985
July 02, 20254.154.154.154.154.14333
July 01, 20254.164.154.154.164.15702
June 30, 20254.154.154.154.154.147,564
June 27, 20254.144.144.144.144.142,274
June 26, 20254.134.134.134.144.13141,419
June 25, 20254.144.124.124.144.122,899
June 24, 20254.124.134.134.134.118,396
June 23, 20254.14.124.124.124.1819
June 20, 20254.14.14.14.114.174,413
June 19, 20254.14.14.14.14.12,295
June 18, 20254.14.114.114.114.146,135
June 17, 20254.14.14.14.14.1172
June 16, 20254.094.14.14.14.093,037
June 13, 20254.124.14.14.124.15,530