4.19
+0.00825(+0.20%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.18 | 21,391 |
| January 13, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 10,750 |
| January 12, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 1,415 |
| January 09, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.17 | 15,616 |
| January 08, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 11,568 |
| January 07, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 870 |
| January 06, 2026 | 4.18 | 4.17 | 4.17 | 4.18 | 4.17 | 4,037 |
| January 05, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.17 | 10,934 |
| January 02, 2026 | 4.19 | 4.17 | 4.17 | 4.19 | 4.17 | 1,850 |
| December 31, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 9,833 |
| December 30, 2025 | 4.19 | 4.18 | 4.18 | 4.19 | 4.18 | 14,751 |
| December 29, 2025 | 4.21 | 4.18 | 4.18 | 4.21 | 4.18 | 8,868 |
| December 24, 2025 | 4.17 | 4.17 | 4.17 | 4.18 | 4.17 | 5,396 |
| December 23, 2025 | 4.18 | 4.17 | 4.17 | 4.18 | 4.16 | 21,973 |
| December 22, 2025 | 4.15 | 4.17 | 4.17 | 4.17 | 4.15 | 13,583 |
| December 19, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 89,533 |
| December 18, 2025 | 4.17 | 4.18 | 4.18 | 4.18 | 4.17 | 19,694 |
| December 17, 2025 | 4.16 | 4.16 | 4.16 | 4.17 | 4.16 | 9,723 |
| December 16, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 756 |
| December 15, 2025 | 4.16 | 4.16 | 4.16 | 4.17 | 4.16 | 2,005 |
| December 12, 2025 | 4.17 | 4.15 | 4.15 | 4.17 | 4.15 | 4,308 |
| December 11, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 2,382 |
| December 10, 2025 | 4.15 | 4.17 | 4.17 | 4.17 | 4.15 | 4,833 |
| December 09, 2025 | 4.17 | 4.16 | 4.16 | 4.17 | 4.16 | 6,615 |
| December 08, 2025 | 4.17 | 4.16 | 4.16 | 4.17 | 4.16 | 11,091 |
| December 05, 2025 | 4.18 | 4.17 | 4.17 | 4.18 | 4.17 | 4,222 |
| December 04, 2025 | 4.18 | 4.17 | 4.17 | 4.18 | 4.17 | 1,600 |
| December 03, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.17 | 4,255 |
| December 02, 2025 | 4.17 | 4.17 | 4.17 | 4.18 | 4.17 | 3,354 |
| December 01, 2025 | 4.18 | 4.17 | 4.17 | 4.18 | 4.17 | 4,521 |
| November 28, 2025 | 4.2 | 4.18 | 4.18 | 4.2 | 4.18 | 772 |
| November 27, 2025 | 4.18 | 4.19 | 4.19 | 4.2 | 4.18 | 942 |
| November 26, 2025 | 4.18 | 4.19 | 4.19 | 4.19 | 4.18 | 8,057 |
| November 25, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.17 | 6,218 |
| November 24, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.16 | 4,191 |
| November 21, 2025 | 4.16 | 4.15 | 4.15 | 4.16 | 4.15 | 11,007 |
| November 20, 2025 | 4.15 | 4.15 | 4.15 | 4.16 | 4.14 | 3,727 |
| November 19, 2025 | 4.14 | 4.15 | 4.15 | 4.15 | 4.14 | 15,559 |
| November 18, 2025 | 4.15 | 4.14 | 4.14 | 4.15 | 4.14 | 4,140 |
| November 17, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.14 | 1,853 |
| November 14, 2025 | 4.15 | 4.15 | 4.15 | 4.16 | 4.15 | 4,205 |
| November 13, 2025 | 4.16 | 4.15 | 4.15 | 4.16 | 4.15 | 13,247 |
| November 12, 2025 | 4.27 | 4.27 | 4.17 | 4.27 | 4.27 | 3,380 |
| November 11, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.25 | 5,745 |
| November 10, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.25 | 11,005 |
| November 07, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 2,208 |
| November 06, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 1,397 |
| November 05, 2025 | 4.26 | 4.25 | 4.25 | 4.26 | 4.25 | 4,518 |
| November 04, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.25 | 1,198 |
| November 03, 2025 | 4.27 | 4.25 | 4.25 | 4.27 | 4.25 | 2,135 |
| October 31, 2025 | 4.27 | 4.26 | 4.26 | 4.27 | 4.26 | 2,642 |
| October 30, 2025 | 4.29 | 4.28 | 4.28 | 4.29 | 4.27 | 4,309 |
| October 29, 2025 | 4.31 | 4.3 | 4.3 | 4.31 | 4.3 | 5,533 |
| October 28, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.3 | 3,950 |
| October 27, 2025 | 4.3 | 4.31 | 4.31 | 4.31 | 4.3 | 21,753 |
| October 24, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 2,392 |
| October 23, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 419 |
| October 22, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 3,352 |
| October 21, 2025 | 4.3 | 4.31 | 4.31 | 4.31 | 4.3 | 475 |
| October 20, 2025 | 4.29 | 4.3 | 4.3 | 4.3 | 4.29 | 8,041 |