iShares $ Corp Bond ESG SRI UCITS ETF (SUOP.L) LSE
4.10
+0.01125(+0.28%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
SUOP.L Historical Return
If you invested £1000 in iShares $ Corp Bond ESG UCITS ETF (SUOP.L) since IPO date, it would be worth £976.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £971.86, while £1000 invested 1 year ago would be worth £1,033.06. This corresponds to total returns of -2.35%, -2.81%, 3.31%, respectively, with annualized returns of -0.47%, -0.57%, 3.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
SUOP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.11 | 4.1 | 4.1 | 4.11 | 4.1 | 2,687 |
| June 01, 2026 | 4.11 | 4.09 | 4.09 | 4.11 | 4.09 | 6,403 |
| May 29, 2026 | 4.11 | 4.1 | 4.1 | 4.11 | 4.1 | 4,121 |
| May 28, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.08 | 1,799 |
| May 27, 2026 | 4.08 | 4.09 | 4.09 | 4.1 | 4.08 | 13,401 |
| May 26, 2026 | 4.09 | 4.08 | 4.08 | 4.09 | 4.08 | 6,413 |
| May 22, 2026 | 4.07 | 4.06 | 4.06 | 4.08 | 4.06 | 2,790 |
| May 21, 2026 | 4.06 | 4.05 | 4.05 | 4.06 | 4.05 | 3,376 |
| May 20, 2026 | 4.13 | 4.15 | 4.15 | 4.15 | 4.13 | 2,103 |
| May 19, 2026 | 4.14 | 4.13 | 4.13 | 4.14 | 4.13 | 2,690 |
| May 18, 2026 | 4.16 | 4.15 | 4.15 | 4.16 | 4.15 | 3,310 |
| May 15, 2026 | 4.16 | 4.15 | 4.15 | 4.16 | 4.15 | 5,091 |
| May 14, 2026 | 4.18 | 4.18 | 4.18 | 4.19 | 4.18 | 2,632 |
| May 13, 2026 | 4.17 | 4.17 | 4.17 | 4.18 | 4.17 | 2,014 |
| May 12, 2026 | 4.17 | 4.17 | 4.17 | 4.18 | 4.17 | 1,947 |
| May 11, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.18 | 9,915 |
| May 08, 2026 | 4.18 | 4.19 | 4.19 | 4.2 | 4.18 | 4,709 |
| May 07, 2026 | 4.2 | 4.19 | 4.19 | 4.2 | 4.19 | 21,999 |
| May 06, 2026 | 4.19 | 4.19 | 4.19 | 4.2 | 4.18 | 5,117 |
| May 05, 2026 | 4.18 | 4.17 | 4.17 | 4.18 | 4.16 | 1,841 |
| May 01, 2026 | 4.17 | 4.18 | 4.18 | 4.18 | 4.17 | 10,704 |
| April 30, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.16 | 14,754 |
| April 29, 2026 | 4.18 | 4.16 | 4.16 | 4.18 | 4.16 | 3,508 |
| April 28, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.17 | 2,425 |
| April 27, 2026 | 4.19 | 4.18 | 4.18 | 4.19 | 4.18 | 3,443 |
| April 24, 2026 | 4.19 | 4.19 | 4.19 | 4.2 | 4.19 | 14,661 |
| April 23, 2026 | 4.19 | 4.2 | 4.2 | 4.2 | 4.17 | 79,856 |
| April 22, 2026 | 4.2 | 4.2 | 4.2 | 4.21 | 4.2 | 2,723 |
| April 21, 2026 | 4.21 | 4.2 | 4.2 | 4.21 | 4.2 | 2,372 |
| April 20, 2026 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 5,923 |
| April 17, 2026 | 4.19 | 4.21 | 4.21 | 4.21 | 4.19 | 85,824 |
| April 16, 2026 | 4.2 | 4.19 | 4.19 | 4.2 | 4.19 | 108,687 |
| April 15, 2026 | 4.2 | 4.19 | 4.19 | 4.2 | 4.19 | 5,822 |
| April 14, 2026 | 4.2 | 4.2 | 4.2 | 4.2 | 4.19 | 4,509 |
| April 13, 2026 | 4.17 | 4.18 | 4.18 | 4.18 | 4.17 | 14,799 |
| April 10, 2026 | 4.18 | 4.19 | 4.19 | 4.19 | 4.18 | 3,637 |
| April 09, 2026 | 4.19 | 4.18 | 4.18 | 4.19 | 4.18 | 2,978 |
| April 08, 2026 | 4.21 | 4.2 | 4.2 | 4.21 | 4.2 | 10,769 |
| April 07, 2026 | 4.18 | 4.15 | 4.15 | 4.18 | 4.15 | 11,364 |
| April 02, 2026 | 4.15 | 4.18 | 4.18 | 4.18 | 4.14 | 53,532 |
| April 01, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 7,046 |
| March 31, 2026 | 4.14 | 4.15 | 4.15 | 4.15 | 4.14 | 58,741 |
| March 30, 2026 | 4.13 | 4.14 | 4.14 | 4.14 | 4.13 | 1,577 |
| March 27, 2026 | 4.11 | 4.12 | 4.12 | 4.12 | 4.11 | 1,790 |
| March 26, 2026 | 4.13 | 4.13 | 4.13 | 4.14 | 4.13 | 14,098 |
| March 25, 2026 | 4.15 | 4.16 | 4.16 | 4.16 | 4.15 | 3,212 |
| March 24, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.13 | 4,738 |
| March 23, 2026 | 4.12 | 4.15 | 4.13 | 4.15 | 4.1 | 463,509 |
| March 20, 2026 | 4.15 | 4.13 | 4.13 | 4.15 | 4.13 | 6,723 |
| March 19, 2026 | 4.14 | 4.15 | 4.15 | 4.15 | 4.14 | 3,515 |
| March 18, 2026 | 4.18 | 4.16 | 4.16 | 4.18 | 4.16 | 6,449 |
| March 17, 2026 | 4.15 | 4.17 | 4.17 | 4.17 | 4.15 | 2,243 |
| March 16, 2026 | 4.14 | 4.15 | 4.15 | 4.16 | 4.14 | 9,946 |
| March 13, 2026 | 4.14 | 4.14 | 4.14 | 4.16 | 4.14 | 8,386 |
| March 12, 2026 | 4.16 | 4.15 | 4.15 | 4.16 | 4.15 | 80,292 |
| March 11, 2026 | 4.19 | 4.17 | 4.17 | 4.19 | 4.17 | 5,044 |
| March 10, 2026 | 4.2 | 4.21 | 4.21 | 4.21 | 4.2 | 1,713 |
| March 09, 2026 | 4.17 | 4.2 | 4.2 | 4.2 | 4.17 | 2,792 |
| March 06, 2026 | 4.19 | 4.2 | 4.2 | 4.2 | 4.19 | 20,510 |
| March 05, 2026 | 4.21 | 4.2 | 4.2 | 4.21 | 4.2 | 15,246 |
