iShares $ Corp Bond ESG SRI UCITS ETF (SUOP.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SUOP.L Historical Return
If you invested £1000 in iShares $ Corp Bond ESG UCITS ETF (SUOP.L) since IPO date, it would be worth £961.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £928.22, while £1000 invested 1 year ago would be worth £987.22. This corresponds to total returns of -3.86%, -7.18%, -1.28%, respectively, with annualized returns of -0.75%, -1.48%, -1.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SUOP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.07 | 4.04 | 4.04 | 4.07 | 4.04 | 9,764 |
| July 30, 2026 | 4.04 | 4.05 | 4.05 | 4.05 | 4.04 | 12,504 |
| July 29, 2026 | 4.05 | 4.05 | 4.05 | 4.06 | 4.05 | 6,437 |
| July 28, 2026 | 4.07 | 4.06 | 4.06 | 4.07 | 4.05 | 3,831 |
| July 27, 2026 | 4.05 | 4.05 | 4.05 | 4.06 | 4.05 | 1,307 |
| July 23, 2026 | 4.05 | 4.04 | 4.04 | 4.05 | 4.04 | 13,756 |
| July 22, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.05 | 1,955 |
| July 21, 2026 | 4.07 | 4.06 | 4.06 | 4.07 | 4.06 | 4,190 |
| July 20, 2026 | 4.08 | 4.07 | 4.07 | 4.08 | 4.07 | 15,554 |
| July 17, 2026 | 4.09 | 4.08 | 4.08 | 4.09 | 4.08 | 4,102 |
| July 16, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.07 | 6,210 |
| July 15, 2026 | 4.07 | 4.08 | 4.08 | 4.09 | 4.07 | 3,931 |
| July 14, 2026 | 4.05 | 4.07 | 4.07 | 4.07 | 4.05 | 86,484 |
| July 13, 2026 | 4.08 | 4.07 | 4.07 | 4.08 | 4.07 | 3,147 |
| July 10, 2026 | 4.09 | 4.08 | 4.08 | 4.09 | 4.07 | 5,357 |
| July 09, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 12,141 |
| July 08, 2026 | 4.09 | 4.08 | 4.08 | 4.09 | 4.08 | 346 |
| July 07, 2026 | 4.1 | 4.09 | 4.09 | 4.1 | 4.09 | 5,200 |
| July 06, 2026 | 4.11 | 4.1 | 4.1 | 4.11 | 4.1 | 225,308 |
| July 03, 2026 | 4.11 | 4.1 | 4.1 | 4.11 | 4.1 | 16,029 |
| July 02, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.1 | 24,565 |
| July 01, 2026 | 4.12 | 4.1 | 4.1 | 4.12 | 4.1 | 4,228 |
| June 30, 2026 | 4.13 | 4.12 | 4.12 | 4.13 | 4.11 | 203,502 |
| June 29, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 1,198 |
| June 26, 2026 | 4.13 | 4.12 | 4.12 | 4.13 | 4.11 | 2,755 |
| June 25, 2026 | 4.12 | 4.12 | 4.12 | 4.13 | 4.12 | 22,843 |
| June 24, 2026 | 4.1 | 4.12 | 4.12 | 4.12 | 4.1 | 3,540 |
| June 23, 2026 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 8,384 |
| June 22, 2026 | 4.1 | 4.09 | 4.09 | 4.1 | 4.09 | 3,340 |
| June 19, 2026 | 4.11 | 4.1 | 4.1 | 4.11 | 4.09 | 9,503 |
| June 18, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 2,258 |
| June 17, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.1 | 1,661 |
| June 16, 2026 | 4.11 | 4.1 | 4.1 | 4.11 | 4.1 | 1,830 |
| June 15, 2026 | 4.12 | 4.11 | 4.11 | 4.12 | 4.11 | 5,774 |
| June 12, 2026 | 4.11 | 4.1 | 4.1 | 4.11 | 4.1 | 7,026 |
| June 11, 2026 | 4.08 | 4.09 | 4.09 | 4.09 | 4.08 | 16,204 |
| June 10, 2026 | 4.09 | 4.08 | 4.08 | 4.09 | 4.08 | 3,206 |
| June 09, 2026 | 4.07 | 4.08 | 4.08 | 4.08 | 4.07 | 18,672 |
| June 08, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.07 | 5,050 |
| June 05, 2026 | 4.1 | 4.08 | 4.08 | 4.1 | 4.08 | 17,035 |
| June 04, 2026 | 4.1 | 4.1 | 4.1 | 4.1 | 4.09 | 2,549 |
| June 03, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 4,986 |
| June 02, 2026 | 4.11 | 4.1 | 4.1 | 4.11 | 4.1 | 2,687 |
| June 01, 2026 | 4.11 | 4.09 | 4.09 | 4.11 | 4.09 | 6,403 |
| May 29, 2026 | 4.11 | 4.1 | 4.1 | 4.11 | 4.1 | 4,121 |
| May 28, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.08 | 1,799 |
| May 27, 2026 | 4.08 | 4.09 | 4.09 | 4.1 | 4.08 | 13,401 |
| May 26, 2026 | 4.09 | 4.08 | 4.08 | 4.09 | 4.08 | 6,413 |
| May 22, 2026 | 4.07 | 4.06 | 4.06 | 4.08 | 4.06 | 2,790 |
| May 21, 2026 | 4.06 | 4.05 | 4.05 | 4.06 | 4.05 | 3,376 |
| May 20, 2026 | 4.13 | 4.15 | 4.15 | 4.15 | 4.13 | 2,103 |
| May 19, 2026 | 4.14 | 4.13 | 4.13 | 4.14 | 4.13 | 2,690 |
| May 18, 2026 | 4.16 | 4.15 | 4.15 | 4.16 | 4.15 | 3,310 |
| May 15, 2026 | 4.16 | 4.15 | 4.15 | 4.16 | 4.15 | 5,091 |
| May 14, 2026 | 4.18 | 4.18 | 4.18 | 4.19 | 4.18 | 2,632 |
| May 13, 2026 | 4.17 | 4.17 | 4.17 | 4.18 | 4.17 | 2,014 |
| May 12, 2026 | 4.17 | 4.17 | 4.17 | 4.18 | 4.17 | 1,947 |
| May 11, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.18 | 9,915 |
| May 08, 2026 | 4.18 | 4.19 | 4.19 | 4.2 | 4.18 | 4,709 |
| May 07, 2026 | 4.2 | 4.19 | 4.19 | 4.2 | 4.19 | 21,999 |
AD
