iShares $ Corp Bond ESG SRI UCITS ETF (SUOP.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SUOP.L Historical Return
If you invested £1000 in iShares $ Corp Bond ESG UCITS ETF (SUOP.L) since IPO date, it would be worth £942.5 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £924.88, while £1000 invested 1 year ago would be worth £949.28. This corresponds to total returns of -5.75%, -7.51%, -5.07%, respectively, with annualized returns of -1.1%, -1.55%, -5.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SUOP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3.96 | 3.94 | 3.94 | 3.96 | 3.93 | 11,874 |
| September 30, 2026 | 3.96 | 3.94 | 3.94 | 3.96 | 3.94 | 10,509 |
| September 29, 2026 | 3.95 | 3.94 | 3.94 | 3.96 | 3.94 | 3,289 |
| September 28, 2026 | 3.96 | 3.95 | 3.95 | 3.96 | 3.95 | 3,708 |
| September 25, 2026 | 3.98 | 3.96 | 3.96 | 3.98 | 3.96 | 5,228 |
| September 24, 2026 | 3.98 | 3.98 | 3.98 | 3.99 | 3.98 | 1,718 |
| September 23, 2026 | 4.03 | 4 | 4 | 4.03 | 4 | 9,582 |
| September 22, 2026 | 4.03 | 4.03 | 4.03 | 4.04 | 4.03 | 1,386 |
| September 21, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.02 | 8,201 |
| September 18, 2026 | 4.03 | 4.02 | 4.02 | 4.03 | 4.02 | 3,269 |
| September 17, 2026 | 4.02 | 4.03 | 4.03 | 4.03 | 4.02 | 9,339 |
| September 16, 2026 | 4.01 | 4.02 | 4.02 | 4.02 | 4.01 | 8,697 |
| September 15, 2026 | 3.99 | 4.01 | 4.01 | 4.01 | 3.99 | 1,140 |
| September 11, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 2,944 |
| September 10, 2026 | 4.04 | 4.02 | 4.02 | 4.04 | 4.02 | 4,669 |
| September 09, 2026 | 4.05 | 4.04 | 4.04 | 4.05 | 4.04 | 6,718 |
| September 08, 2026 | 4.05 | 4.05 | 4.05 | 4.06 | 4.04 | 2,300 |
| September 07, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 6,508 |
| September 04, 2026 | 4.06 | 4.05 | 4.05 | 4.06 | 4.04 | 4,985 |
| September 03, 2026 | 4.05 | 4.06 | 4.06 | 4.06 | 4.05 | 10,145 |
| September 02, 2026 | 4.04 | 4.05 | 4.05 | 4.05 | 4.03 | 6,034 |
| September 01, 2026 | 4.09 | 4.05 | 4.05 | 4.09 | 4.04 | 5,783 |
| August 28, 2026 | 4.07 | 4.07 | 4.07 | 4.08 | 4.07 | 33,759 |
| August 27, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.07 | 10,454 |
| August 26, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.07 | 16,042 |
| August 25, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.06 | 7,213 |
| August 24, 2026 | 4.05 | 4.06 | 4.06 | 4.06 | 4.05 | 1,229 |
| August 21, 2026 | 4.06 | 4.05 | 4.05 | 4.06 | 4.05 | 5,159 |
| August 20, 2026 | 4.07 | 4.06 | 4.06 | 4.07 | 4.06 | 10,175 |
| August 19, 2026 | 4.05 | 4.06 | 4.06 | 4.07 | 4.05 | 16,139 |
| August 18, 2026 | 4.05 | 4.04 | 4.04 | 4.05 | 4.04 | 18,033 |
| August 17, 2026 | 4.08 | 4.05 | 4.05 | 4.08 | 4.05 | 1,160 |
| August 14, 2026 | 4.07 | 4.06 | 4.06 | 4.07 | 4.06 | 5,190 |
| August 13, 2026 | 4.06 | 4.07 | 4.07 | 4.07 | 4.06 | 13,078 |
| August 12, 2026 | 4.06 | 4.06 | 4.06 | 4.07 | 4.06 | 7,736 |
| August 11, 2026 | 4.05 | 4.06 | 4.06 | 4.06 | 4.05 | 2,192 |
| August 10, 2026 | 4.07 | 4.06 | 4.06 | 4.07 | 4.06 | 2,940 |
| August 07, 2026 | 4.06 | 4.07 | 4.07 | 4.08 | 4.06 | 29,805 |
| August 06, 2026 | 4.09 | 4.07 | 4.07 | 4.09 | 4.06 | 13,520 |
| August 05, 2026 | 4.08 | 4.07 | 4.07 | 4.08 | 4.07 | 7,820 |
| August 04, 2026 | 4.05 | 4.07 | 4.07 | 4.07 | 4.05 | 6,744 |
| August 03, 2026 | 4.03 | 4.05 | 4.05 | 4.06 | 4.03 | 5,720 |
| July 31, 2026 | 4.07 | 4.04 | 4.04 | 4.07 | 4.04 | 9,764 |
| July 30, 2026 | 4.04 | 4.05 | 4.05 | 4.05 | 4.04 | 12,504 |
| July 29, 2026 | 4.05 | 4.05 | 4.05 | 4.06 | 4.05 | 6,437 |
| July 28, 2026 | 4.07 | 4.06 | 4.06 | 4.07 | 4.05 | 3,831 |
| July 27, 2026 | 4.05 | 4.05 | 4.05 | 4.06 | 4.05 | 1,307 |
| July 23, 2026 | 4.05 | 4.04 | 4.04 | 4.05 | 4.04 | 13,756 |
| July 22, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.05 | 1,955 |
| July 21, 2026 | 4.07 | 4.06 | 4.06 | 4.07 | 4.06 | 4,190 |
| July 20, 2026 | 4.08 | 4.07 | 4.07 | 4.08 | 4.07 | 15,554 |
| July 17, 2026 | 4.09 | 4.08 | 4.08 | 4.09 | 4.08 | 4,102 |
| July 16, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.07 | 6,210 |
| July 15, 2026 | 4.07 | 4.08 | 4.08 | 4.09 | 4.07 | 3,931 |
| July 14, 2026 | 4.05 | 4.07 | 4.07 | 4.07 | 4.05 | 86,484 |
| July 13, 2026 | 4.08 | 4.07 | 4.07 | 4.08 | 4.07 | 3,147 |
| July 10, 2026 | 4.09 | 4.08 | 4.08 | 4.09 | 4.07 | 5,357 |
| July 09, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 12,141 |
| July 08, 2026 | 4.09 | 4.08 | 4.08 | 4.09 | 4.08 | 346 |
| July 07, 2026 | 4.1 | 4.09 | 4.09 | 4.1 | 4.09 | 5,200 |
AD
