Supreme Plc (SUP.L) LSE

Currency In GBp

SUP.L Historical Return

If you invested 1000 GBp in Supreme Plc (SUP.L) since IPO date, it would be worth 1,108.05 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 802.92 GBp, while 1000 GBp invested 1 year ago would be worth 794.61 GBp. This corresponds to total returns of 10.81%, -19.71%, -20.54%, respectively, with annualized returns of 1.86%, -4.29%, -20.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	144.5	145	145	148	142	39,014
August 20, 2026	146	144.5	144.5	149.5	142	935,485
August 19, 2026	152	150	150	155	145	83,748
August 18, 2026	152	152	152	155	149	29,360
August 17, 2026	153	150	150	155	148	206,463
August 14, 2026	150.5	152	152	153	148	47,928
August 13, 2026	142.5	150	150	153	140	284,999
August 12, 2026	138	142.5	142.5	145	135	73,456
August 11, 2026	138	138	138	142	135	80,363
August 10, 2026	137	142	142	144	134	151,793
August 07, 2026	137	137	137	139.5	134.67	70,416
August 06, 2026	137.5	138	138	140	134.55	41,282
August 05, 2026	139	139	139	142	135	59,691
August 04, 2026	136	139	139	143	134	81,165
August 03, 2026	134	135	135	138	132	137,820
July 31, 2026	131	134	134	136	130	70,211
July 30, 2026	130.5	131	131	132	130	1.14M
July 29, 2026	131	131	131	132	130	73,944
July 28, 2026	130.5	130.5	130.5	131	130	155,943
July 27, 2026	132	131.5	131.5	133	130	105,011
July 24, 2026	131.5	132	132	133.5	130	217,185
July 23, 2026	134.5	131	131	136	130	151,642
July 22, 2026	135	134.5	134.5	136	134	58,837
July 21, 2026	133.78	135	135	137	133.5	388,514
July 20, 2026	137	131.5	131.5	137	130.5	247,250
July 17, 2026	141	135.5	135.5	142	135	91,648
July 16, 2026	141	140	140	142	138.35	123,415
July 15, 2026	141	140	140	142	140	6,893
July 14, 2026	141	141	141	142	138	22,888
July 13, 2026	141.5	140	140	142.45	138.2	44,665
July 10, 2026	142.5	142.5	142.5	143	142	17,486
July 09, 2026	142.5	142	142	144	142	183,639
July 08, 2026	142.5	143	143	144	141	75,689
July 07, 2026	141.5	141	141	144	140	75,294
July 06, 2026	141.5	141	141	143	140	45,412
July 03, 2026	144	142	142	147	140	105,232
July 02, 2026	146.5	143	143	147	140	515,145
July 01, 2026	160	146	146	160	145	235,708
June 30, 2026	157.5	156	156	160	152	64,879
June 29, 2026	154	157.5	157.5	160	153	119,055
June 26, 2026	154	154	154	155	153	38,530
June 25, 2026	153.5	154	154	160	152	284,350
June 24, 2026	150.5	153	153	156	148	36,575
June 23, 2026	156	150.5	150.5	160	148	159,081
June 22, 2026	156	156	156	160	152	10,336
June 19, 2026	156	156	156	160	152	27,266
June 18, 2026	157.5	153	153	160	152	36,224
June 17, 2026	152.5	155	155	160	148	283,524
June 16, 2026	147.5	151	151	155	145	136,560
June 15, 2026	144.5	150	150	150	142	161,360
June 12, 2026	141	144.5	144.5	145	139	182,002
June 11, 2026	141	140	140	145	137	423,451
June 10, 2026	145	140	140	148	140	116,373
June 09, 2026	146.5	146.5	146.5	150	143	11,918
June 08, 2026	147.5	145	145	150	142	82,450
June 05, 2026	148	140	140	150	140	16,209
June 04, 2026	146	146	146	150	146	19,672
June 03, 2026	146	148	148	150	145	123,742
June 02, 2026	146	144	144	147	144	28,404
June 01, 2026	145.5	145	145	147	145	261,565