Supreme Plc (SUP.L) LSE

170.00

+2(+1.19%)

Updated at October 21 12:27PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025160168168170155319,515
October 17, 2025157157157160155132,501
October 16, 2025157.5160160160155140,747
October 15, 2025167.5157157170157185,426
October 14, 2025167.5167.5167.517016534,036
October 13, 2025169168.5168.517316543,599
October 10, 202517316916917516559,870
October 09, 2025173172172175171145,730
October 08, 202517217217217517172,102
October 07, 202517417217217517165,796
October 06, 2025174173173175171.658,124
October 03, 2025171173.5173.517417171,459
October 02, 202517017117117516870,225
October 01, 2025173.5171171180165359,920
September 30, 2025177.517517518017527,200
September 29, 202518017817818517570,623
September 26, 2025182.5182.5182.518518029,021
September 25, 2025182.5182.5182.5184.8181.622,657
September 24, 2025184.8182.5182.5184.818218,059
September 23, 2025180182.5182.5184.818038,486
September 22, 2025181180180182.5918068,436
September 19, 2025182.5182.5182.5184.9180379,968
September 18, 2025183.5185185185180224,714
September 17, 2025182.518318318518047,871
September 16, 2025182.5182.5182.5185180139,231
September 15, 2025182.5182.5182.518518093,625
September 12, 2025182.5182.5182.518518045,699
September 11, 2025182.99181.1181.118518046,161
September 10, 2025185183183185182.1515,619
September 09, 2025183.518218218518277,607
September 08, 2025183.5183.5183.518518252,989
September 05, 2025187.518318319018277,399
September 04, 2025185189.5189.519018271,627
September 03, 2025182.5182.5182.518518038,181
September 02, 2025182.518518518518068,969
September 01, 2025182.5185185186180174,553
August 29, 2025184.818018018518078,787
August 28, 2025183.7518018018518045,930
August 27, 2025182.5182.5182.518518022,324
August 26, 2025182.5182.5182.518518027,824
August 22, 2025180.5182.5182.518517737,111
August 21, 202518017917918117643,863
August 20, 2025182.75182178.618418025,014
August 19, 2025182182.5179.09184177257,843
August 18, 2025186179.5176.15187176133,902
August 15, 2025186186186190185204,334
August 14, 2025187185185188185103,810
August 13, 2025192187187192186.4492,090
August 12, 202519019019019518896,204
August 11, 2025187.75191191195182131,888
August 08, 2025188188188188183.7568,842
August 07, 2025188.5186186190183.5105,884
August 06, 2025188.75189189190188211,811
August 05, 202519018918919018515,226
August 04, 2025189189189190188247,718
August 01, 202518818818819018846,211
July 31, 2025186.5189189190186.5365,195
July 30, 2025188.7518918919018543,688
July 29, 2025188189189190186.9106,955
July 28, 2025188.9219019019018525,472
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved