Supreme Plc (SUP.L) LSE

Currency In GBp

AD

SUP.L Historical Return

If you invested 1000 GBp in Supreme Plc (SUP.L) since IPO date, it would be worth 1,024 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 825.78 GBp, while 1000 GBp invested 1 year ago would be worth 788.33 GBp. This corresponds to total returns of 2.4%, -17.42%, -21.17%, respectively, with annualized returns of 0.42%, -3.75%, -21.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SUP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026134.513413413513330,045
October 20, 2026134.5134.5134.51351349,649
October 19, 2026134.5134.5134.513513410,677
October 16, 2026134.5134.5134.513513455,798
October 15, 2026136134134137134122,283
October 14, 2026136.513613613713514,481
October 13, 202613613613613713414,554
October 12, 202613613513513713515,598
October 09, 202613513613613713543,205
October 08, 202613713613613913555,179
October 07, 202613713613613913586,812
October 06, 2026133.513613613913284,696
October 05, 2026133.5133.5133.5136.2513272,177
October 02, 2026136133.5133.5137132.2562,971
October 01, 202613513513513713543,800
September 30, 2026136.5136136137134.7546,445
September 29, 2026136.513613613713633,455
September 28, 2026137.5136.5136.5138136167,719
September 25, 2026139.513713714213722,156
September 24, 2026139.5139.5139.514213797,441
September 23, 2026140139.5139.514213713,579
September 22, 202614213813814213819,894
September 21, 2026139.1314014014213827,844
September 18, 202614013913914213932,247
September 17, 2026140.66140140143138332,469
September 16, 2026142.5141141145140153,139
September 15, 202614514314314514370,472
September 11, 202614414414414514319,178
September 10, 2026144.514414414614338,951
September 09, 2026144.5144.5144.514614357,375
September 08, 2026145145.5145.514714366,897
September 07, 2026146.214614615014518,332
September 04, 2026146146.5146.515014580,504
September 03, 202614614914915014680,903
September 02, 202615014914915014559,994
September 01, 2026150148.5148.515014751,837
August 28, 2026143148148150143696,434
August 27, 2026142.514314314614014,020
August 26, 2026142.5142.5142.5145142.517,514
August 25, 202614514514514514060,144
August 24, 202614514314314814277,878
August 21, 2026144.514514514814239,014
August 20, 2026146144.5144.5149.5142935,485
August 19, 202615215015015514583,748
August 18, 202615215215215514929,360
August 17, 2026153150150155148206,463
August 14, 2026150.515215215314847,928
August 13, 2026142.5150150153140284,999
August 12, 2026138142.5142.514513573,456
August 11, 202613813813814213580,363
August 10, 2026137142142144134151,793
August 07, 2026137137137139.5134.6770,416
August 06, 2026137.5138138140134.5541,282
August 05, 202613913913914213559,691
August 04, 202613613913914313481,165
August 03, 2026134135135138132137,820
July 31, 202613113413413613070,211
July 30, 2026130.51311311321301.14M
July 29, 202613113113113213073,944
July 28, 2026130.5130.5130.5131130155,943
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved