178.00
-4.5(-2.47%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 182.5 | 182.5 | 182.5 | 185 | 180 | 29,021 |
| September 25, 2025 | 182.5 | 182.5 | 182.5 | 184.8 | 181.6 | 22,657 |
| September 24, 2025 | 184.8 | 182.5 | 182.5 | 184.8 | 182 | 18,059 |
| September 23, 2025 | 180 | 182.5 | 182.5 | 184.8 | 180 | 38,486 |
| September 22, 2025 | 181 | 180 | 180 | 182.59 | 180 | 68,436 |
| September 19, 2025 | 182.5 | 182.5 | 182.5 | 184.9 | 180 | 379,968 |
| September 18, 2025 | 183.5 | 185 | 185 | 185 | 180 | 224,714 |
| September 17, 2025 | 182.5 | 183 | 183 | 185 | 180 | 47,871 |
| September 16, 2025 | 182.5 | 182.5 | 182.5 | 185 | 180 | 139,231 |
| September 15, 2025 | 182.5 | 182.5 | 182.5 | 185 | 180 | 93,625 |
| September 12, 2025 | 182.5 | 182.5 | 182.5 | 185 | 180 | 45,699 |
| September 11, 2025 | 182.99 | 181.1 | 181.1 | 185 | 180 | 46,161 |
| September 10, 2025 | 185 | 183 | 183 | 185 | 182.15 | 15,619 |
| September 09, 2025 | 183.5 | 182 | 182 | 185 | 182 | 77,607 |
| September 08, 2025 | 183.5 | 183.5 | 183.5 | 185 | 182 | 52,989 |
| September 05, 2025 | 187.5 | 183 | 183 | 190 | 182 | 77,399 |
| September 04, 2025 | 185 | 189.5 | 189.5 | 190 | 182 | 71,627 |
| September 03, 2025 | 182.5 | 182.5 | 182.5 | 185 | 180 | 38,181 |
| September 02, 2025 | 182.5 | 185 | 185 | 185 | 180 | 68,969 |
| September 01, 2025 | 182.5 | 185 | 185 | 186 | 180 | 174,553 |
| August 29, 2025 | 184.8 | 180 | 180 | 185 | 180 | 78,787 |
| August 28, 2025 | 183.75 | 180 | 180 | 185 | 180 | 45,930 |
| August 27, 2025 | 182.5 | 182.5 | 182.5 | 185 | 180 | 22,324 |
| August 26, 2025 | 182.5 | 182.5 | 182.5 | 185 | 180 | 27,824 |
| August 22, 2025 | 180.5 | 182.5 | 182.5 | 185 | 177 | 37,111 |
| August 21, 2025 | 180 | 179 | 179 | 181 | 176 | 43,863 |
| August 20, 2025 | 182.75 | 182 | 178.6 | 184 | 180 | 25,014 |
| August 19, 2025 | 182 | 182.5 | 179.09 | 184 | 177 | 257,843 |
| August 18, 2025 | 186 | 179.5 | 176.15 | 187 | 176 | 133,902 |
| August 15, 2025 | 186 | 186 | 186 | 190 | 185 | 204,334 |
| August 14, 2025 | 187 | 185 | 185 | 188 | 185 | 103,810 |
| August 13, 2025 | 192 | 187 | 187 | 192 | 186.44 | 92,090 |
| August 12, 2025 | 190 | 190 | 190 | 195 | 188 | 96,204 |
| August 11, 2025 | 187.75 | 191 | 191 | 195 | 182 | 131,888 |
| August 08, 2025 | 188 | 188 | 188 | 188 | 183.75 | 68,842 |
| August 07, 2025 | 188.5 | 186 | 186 | 190 | 183.5 | 105,884 |
| August 06, 2025 | 188.75 | 189 | 189 | 190 | 188 | 211,811 |
| August 05, 2025 | 190 | 189 | 189 | 190 | 185 | 15,226 |
| August 04, 2025 | 189 | 189 | 189 | 190 | 188 | 247,718 |
| August 01, 2025 | 188 | 188 | 188 | 190 | 188 | 46,211 |
| July 31, 2025 | 186.5 | 189 | 189 | 190 | 186.5 | 365,195 |
| July 30, 2025 | 188.75 | 189 | 189 | 190 | 185 | 43,688 |
| July 29, 2025 | 188 | 189 | 189 | 190 | 186.9 | 106,955 |
| July 28, 2025 | 188.92 | 190 | 190 | 190 | 185 | 25,472 |
| July 25, 2025 | 190 | 190 | 190 | 190 | 188.06 | 5,474 |
| July 24, 2025 | 190 | 187.5 | 187.5 | 190 | 185 | 82,025 |
| July 23, 2025 | 189 | 189.5 | 189.5 | 189.75 | 185 | 47,555 |
| July 22, 2025 | 189 | 187.5 | 187.5 | 190 | 185 | 25,519 |
| July 21, 2025 | 185.6 | 187.5 | 187.5 | 191 | 185 | 57,262 |
| July 18, 2025 | 179.7 | 190 | 190 | 192 | 177 | 343,291 |
| July 17, 2025 | 175 | 182 | 182 | 185 | 171 | 789,344 |
| July 16, 2025 | 175 | 172.5 | 172.5 | 175 | 171.5 | 112,597 |
| July 15, 2025 | 176.5 | 173.5 | 173.5 | 180 | 171 | 442,724 |
| July 14, 2025 | 178 | 176 | 176 | 180 | 175 | 150,958 |
| July 11, 2025 | 175 | 176.5 | 176.5 | 178 | 175 | 109,379 |
| July 10, 2025 | 176 | 177 | 177 | 177 | 172 | 292,052 |
| July 09, 2025 | 175 | 176 | 176 | 177 | 175 | 93,224 |
| July 08, 2025 | 179 | 175.5 | 175.5 | 182 | 175 | 141,163 |
| July 07, 2025 | 183 | 178.5 | 178.5 | 185 | 177 | 145,294 |
| July 04, 2025 | 188 | 182 | 182 | 188 | 180 | 174,402 |