179.50
-6.5(-3.49%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 186 | 186 | 186 | 190 | 185 | 204,334 |
| August 14, 2025 | 187 | 185 | 185 | 188 | 185 | 103,810 |
| August 13, 2025 | 192 | 187 | 187 | 192 | 186.44 | 92,090 |
| August 12, 2025 | 190 | 190 | 190 | 195 | 188 | 96,204 |
| August 11, 2025 | 187.75 | 191 | 191 | 195 | 182 | 131,888 |
| August 08, 2025 | 188 | 188 | 188 | 188 | 183.75 | 68,842 |
| August 07, 2025 | 188.5 | 186 | 186 | 190 | 183.5 | 105,884 |
| August 06, 2025 | 188.75 | 189 | 189 | 190 | 188 | 211,811 |
| August 05, 2025 | 190 | 189 | 189 | 190 | 185 | 15,226 |
| August 04, 2025 | 189 | 189 | 189 | 190 | 188 | 247,718 |
| August 01, 2025 | 188 | 188 | 188 | 190 | 188 | 46,211 |
| July 31, 2025 | 186.5 | 189 | 189 | 190 | 186.5 | 365,195 |
| July 30, 2025 | 188.75 | 189 | 189 | 190 | 185 | 43,688 |
| July 29, 2025 | 188 | 189 | 189 | 190 | 186.9 | 106,955 |
| July 28, 2025 | 188.92 | 190 | 190 | 190 | 185 | 25,472 |
| July 25, 2025 | 190 | 190 | 190 | 190 | 188.06 | 5,474 |
| July 24, 2025 | 190 | 187.5 | 187.5 | 190 | 185 | 82,025 |
| July 23, 2025 | 189 | 189.5 | 189.5 | 189.75 | 185 | 47,555 |
| July 22, 2025 | 189 | 187.5 | 187.5 | 190 | 185 | 25,519 |
| July 21, 2025 | 185.6 | 187.5 | 187.5 | 191 | 185 | 57,262 |
| July 18, 2025 | 179.7 | 190 | 190 | 192 | 177 | 343,291 |
| July 17, 2025 | 175 | 182 | 182 | 185 | 171 | 789,344 |
| July 16, 2025 | 175 | 172.5 | 172.5 | 175 | 171.5 | 112,597 |
| July 15, 2025 | 176.5 | 173.5 | 173.5 | 180 | 171 | 442,724 |
| July 14, 2025 | 178 | 176 | 176 | 180 | 175 | 150,958 |
| July 11, 2025 | 175 | 176.5 | 176.5 | 178 | 175 | 109,379 |
| July 10, 2025 | 176 | 177 | 177 | 177 | 172 | 292,052 |
| July 09, 2025 | 175 | 176 | 176 | 177 | 175 | 93,224 |
| July 08, 2025 | 179 | 175.5 | 175.5 | 182 | 175 | 141,163 |
| July 07, 2025 | 183 | 178.5 | 178.5 | 185 | 177 | 145,294 |
| July 04, 2025 | 188 | 182 | 182 | 188 | 180 | 174,402 |
| July 03, 2025 | 184 | 184 | 184 | 185 | 180 | 190,586 |
| July 02, 2025 | 190 | 182.5 | 182.5 | 192 | 180 | 252,707 |
| July 01, 2025 | 205 | 188 | 188 | 205 | 185 | 790,652 |
| June 30, 2025 | 202 | 205 | 205 | 205 | 199.5 | 220,830 |
| June 27, 2025 | 203 | 200 | 200 | 205 | 198.27 | 74,075 |
| June 26, 2025 | 198.15 | 202 | 202 | 204 | 195 | 120,928 |
| June 25, 2025 | 198 | 201 | 201 | 202 | 195 | 22,463 |
| June 24, 2025 | 203 | 198 | 198 | 204 | 195 | 220,023 |
| June 23, 2025 | 198.92 | 200 | 200 | 204 | 195 | 226,925 |
| June 20, 2025 | 201 | 198 | 198 | 201 | 195 | 31,704 |
| June 19, 2025 | 200 | 198 | 198 | 201 | 198 | 25,524 |
| June 18, 2025 | 202 | 198 | 198 | 202 | 198 | 43,520 |
| June 17, 2025 | 198.52 | 198.5 | 198.5 | 202 | 195 | 91,107 |
| June 16, 2025 | 196.85 | 198.5 | 198.5 | 202 | 195 | 119,825 |
| June 13, 2025 | 196.75 | 200 | 200 | 202 | 195 | 101,209 |
| June 12, 2025 | 194.44 | 200 | 200 | 200 | 193 | 408,384 |
| June 11, 2025 | 190 | 193.5 | 193.5 | 195 | 188 | 128,864 |
| June 10, 2025 | 188.5 | 190 | 190 | 190 | 185 | 154,402 |
| June 09, 2025 | 185 | 186 | 186 | 188.89 | 176 | 131,062 |
| June 06, 2025 | 185 | 185 | 185 | 185 | 176 | 170,119 |
| June 05, 2025 | 180 | 182 | 182 | 185 | 177.5 | 48,861 |
| June 04, 2025 | 177 | 180 | 180 | 184.94 | 173 | 132,388 |
| June 03, 2025 | 173 | 176 | 176 | 178 | 173 | 204,261 |
| June 02, 2025 | 176.92 | 174 | 174 | 177 | 173 | 41,161 |
| May 30, 2025 | 176.5 | 175 | 175 | 177 | 173 | 37,305 |
| May 29, 2025 | 175.5 | 177.5 | 177.5 | 178.79 | 173 | 180,225 |
| May 28, 2025 | 168.56 | 172.5 | 172.5 | 174.9 | 168 | 39,670 |
| May 27, 2025 | 171 | 169.5 | 169.5 | 171 | 166 | 34,947 |
| May 23, 2025 | 169.9 | 168 | 168 | 171 | 165 | 59,860 |