Supreme Plc (SUP.L) LSE

147.00

+3(+2.08%)

Updated at June 03 08:09AM

Currency In GBp

SUP.L Historical Return

If you invested 1000 GBp in Supreme Plc (SUP.L) since IPO date, it would be worth 1,123.34 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 814 GBp, while 1000 GBp invested 1 year ago would be worth 851.24 GBp. This corresponds to total returns of 12.33%, -18.6%, -14.88%, respectively, with annualized returns of 2.2%, -4.03%, -14.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	146	144	144	147	144	28,404
June 01, 2026	145.5	145	145	147	145	261,565
May 29, 2026	152.5	147	147	155	145	205,111
May 28, 2026	155	150	150	155	150	53,388
May 27, 2026	150	153.5	153.5	157	150	128,707
May 26, 2026	158	150	150	158	150	630,484
May 22, 2026	158	156.5	156.5	159	155	25,298
May 21, 2026	158.5	158	158	159	155	44,858
May 20, 2026	159	158.5	158.5	160	157	9,455
May 19, 2026	161	159	159	162	158.55	19,239
May 18, 2026	162	162	162	164	160	86,827
May 15, 2026	162	160	160	164	160	57,434
May 14, 2026	162	163	163	164	160	35,854
May 13, 2026	163	162	162	164	160	43,202
May 12, 2026	162.5	162	162	165	160	56,959
May 11, 2026	165	164	164	170	160	96,280
May 08, 2026	162.5	162	162	170	160	77,819
May 07, 2026	165	162.5	162.5	170	158	336,968
May 06, 2026	160	162	162	162	160	43,534
May 05, 2026	160	160	160	162	158	74,585
May 01, 2026	160	160	160	162	158	121,065
April 30, 2026	160	160	160	162	158	68,767
April 29, 2026	160	160	160	162	158	29,621
April 28, 2026	160	160	160	162	158	114,784
April 27, 2026	161	160	160	162	158	71,431
April 24, 2026	162.5	161.5	161.5	164.25	160	85,215
April 23, 2026	162.5	162.5	162.5	165	160	73,351
April 22, 2026	160	165	165	170	155	310,060
April 21, 2026	159.2	157.5	157.5	160	155	177,089
April 20, 2026	151	152	152	160	147.5	520,210
April 17, 2026	141	142	142	145	140	99,017
April 16, 2026	137.5	144	144	145	135	27,301
April 15, 2026	137	137.5	137.5	140	133	75,383
April 14, 2026	135	135	135	137	133	55,143
April 13, 2026	132.5	135	135	137	132.5	94,387
April 10, 2026	132.5	134	134	135	130	89,614
April 09, 2026	128	130.5	130.5	132	126.23	86,846
April 08, 2026	124	127	127	131	124	102,585
April 07, 2026	124	124	124	125	123	134,828
April 02, 2026	129	124	124	130	124	138,651
April 01, 2026	128	128	128	134	127	74,123
March 31, 2026	130	130	130	133	127	49,806
March 30, 2026	126.07	128	128	130.57	126	117,117
March 27, 2026	130	126.5	126.5	130	126.5	164,323
March 26, 2026	132	128	128	134	126	280,287
March 25, 2026	131	132	132	134	130	181,867
March 24, 2026	133	131	131	133.82	130	100,360
March 23, 2026	132	132	132	135	130	408,168
March 20, 2026	137.5	135	135	140	135	77,581
March 19, 2026	136	136	136	140	135	102,717
March 18, 2026	138	136	136	140	135	123,329
March 17, 2026	138	137.5	137.5	142	135	116,296
March 16, 2026	138	140	140	142	137.75	64,060
March 13, 2026	138	138	138	142	138	60,650
March 12, 2026	141	140	140	142	137.5	120,536
March 11, 2026	141	141	141	142	140	38,719
March 10, 2026	141	141	141	142	140	82,365
March 09, 2026	141.5	140	140	143	139.75	54,971
March 06, 2026	141.5	141	141	143	141	59,522
March 05, 2026	141	141	141	143	140	30,797