167.50
-0.5(-0.30%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 165 | 167.5 | 167.5 | 170 | 162 | 39,235 |
| October 20, 2025 | 160 | 168 | 168 | 170 | 155 | 319,515 |
| October 17, 2025 | 157 | 157 | 157 | 160 | 155 | 132,501 |
| October 16, 2025 | 157.5 | 160 | 160 | 160 | 155 | 140,747 |
| October 15, 2025 | 167.5 | 157 | 157 | 170 | 157 | 185,426 |
| October 14, 2025 | 167.5 | 167.5 | 167.5 | 170 | 165 | 34,036 |
| October 13, 2025 | 169 | 168.5 | 168.5 | 173 | 165 | 43,599 |
| October 10, 2025 | 173 | 169 | 169 | 175 | 165 | 59,870 |
| October 09, 2025 | 173 | 172 | 172 | 175 | 171 | 145,730 |
| October 08, 2025 | 172 | 172 | 172 | 175 | 171 | 72,102 |
| October 07, 2025 | 174 | 172 | 172 | 175 | 171 | 65,796 |
| October 06, 2025 | 174 | 173 | 173 | 175 | 171.6 | 58,124 |
| October 03, 2025 | 171 | 173.5 | 173.5 | 174 | 171 | 71,459 |
| October 02, 2025 | 170 | 171 | 171 | 175 | 168 | 70,225 |
| October 01, 2025 | 173.5 | 171 | 171 | 180 | 165 | 359,920 |
| September 30, 2025 | 177.5 | 175 | 175 | 180 | 175 | 27,200 |
| September 29, 2025 | 180 | 178 | 178 | 185 | 175 | 70,623 |
| September 26, 2025 | 182.5 | 182.5 | 182.5 | 185 | 180 | 29,021 |
| September 25, 2025 | 182.5 | 182.5 | 182.5 | 184.8 | 181.6 | 22,657 |
| September 24, 2025 | 184.8 | 182.5 | 182.5 | 184.8 | 182 | 18,059 |
| September 23, 2025 | 180 | 182.5 | 182.5 | 184.8 | 180 | 38,486 |
| September 22, 2025 | 181 | 180 | 180 | 182.59 | 180 | 68,436 |
| September 19, 2025 | 182.5 | 182.5 | 182.5 | 184.9 | 180 | 379,968 |
| September 18, 2025 | 183.5 | 185 | 185 | 185 | 180 | 224,714 |
| September 17, 2025 | 182.5 | 183 | 183 | 185 | 180 | 47,871 |
| September 16, 2025 | 182.5 | 182.5 | 182.5 | 185 | 180 | 139,231 |
| September 15, 2025 | 182.5 | 182.5 | 182.5 | 185 | 180 | 93,625 |
| September 12, 2025 | 182.5 | 182.5 | 182.5 | 185 | 180 | 45,699 |
| September 11, 2025 | 182.99 | 181.1 | 181.1 | 185 | 180 | 46,161 |
| September 10, 2025 | 185 | 183 | 183 | 185 | 182.15 | 15,619 |
| September 09, 2025 | 183.5 | 182 | 182 | 185 | 182 | 77,607 |
| September 08, 2025 | 183.5 | 183.5 | 183.5 | 185 | 182 | 52,989 |
| September 05, 2025 | 187.5 | 183 | 183 | 190 | 182 | 77,399 |
| September 04, 2025 | 185 | 189.5 | 189.5 | 190 | 182 | 71,627 |
| September 03, 2025 | 182.5 | 182.5 | 182.5 | 185 | 180 | 38,181 |
| September 02, 2025 | 182.5 | 185 | 185 | 185 | 180 | 68,969 |
| September 01, 2025 | 182.5 | 185 | 185 | 186 | 180 | 174,553 |
| August 29, 2025 | 184.8 | 180 | 180 | 185 | 180 | 78,787 |
| August 28, 2025 | 183.75 | 180 | 180 | 185 | 180 | 45,930 |
| August 27, 2025 | 182.5 | 182.5 | 182.5 | 185 | 180 | 22,324 |
| August 26, 2025 | 182.5 | 182.5 | 182.5 | 185 | 180 | 27,824 |
| August 22, 2025 | 180.5 | 182.5 | 182.5 | 185 | 177 | 37,111 |
| August 21, 2025 | 180 | 179 | 179 | 181 | 176 | 43,863 |
| August 20, 2025 | 182.75 | 182 | 178.6 | 184 | 180 | 25,014 |
| August 19, 2025 | 182 | 182.5 | 179.09 | 184 | 177 | 257,843 |
| August 18, 2025 | 186 | 179.5 | 176.15 | 187 | 176 | 133,902 |
| August 15, 2025 | 186 | 186 | 186 | 190 | 185 | 204,334 |
| August 14, 2025 | 187 | 185 | 185 | 188 | 185 | 103,810 |
| August 13, 2025 | 192 | 187 | 187 | 192 | 186.44 | 92,090 |
| August 12, 2025 | 190 | 190 | 190 | 195 | 188 | 96,204 |
| August 11, 2025 | 187.75 | 191 | 191 | 195 | 182 | 131,888 |
| August 08, 2025 | 188 | 188 | 188 | 188 | 183.75 | 68,842 |
| August 07, 2025 | 188.5 | 186 | 186 | 190 | 183.5 | 105,884 |
| August 06, 2025 | 188.75 | 189 | 189 | 190 | 188 | 211,811 |
| August 05, 2025 | 190 | 189 | 189 | 190 | 185 | 15,226 |
| August 04, 2025 | 189 | 189 | 189 | 190 | 188 | 247,718 |
| August 01, 2025 | 188 | 188 | 188 | 190 | 188 | 46,211 |
| July 31, 2025 | 186.5 | 189 | 189 | 190 | 186.5 | 365,195 |
| July 30, 2025 | 188.75 | 189 | 189 | 190 | 185 | 43,688 |
| July 29, 2025 | 188 | 189 | 189 | 190 | 186.9 | 106,955 |