If you invested 1000 GBp in Supreme Plc (SUP.L) since IPO date, it would be worth 1,192.11 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 907.66 GBp, while 1000 GBp invested 1 year ago would be worth 794.94 GBp. This corresponds to total returns of 19.21%, -9.23%, -20.51%, respectively, with annualized returns of 3.31%, -1.92%, -20.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 156 | 156 | 156 | 160 | 152 | 10,336 |
| June 19, 2026 | 156 | 156 | 156 | 160 | 152 | 27,266 |
| June 18, 2026 | 157.5 | 153 | 153 | 160 | 152 | 36,224 |
| June 17, 2026 | 152.5 | 155 | 155 | 160 | 148 | 283,524 |
| June 16, 2026 | 147.5 | 151 | 151 | 155 | 145 | 136,560 |
| June 15, 2026 | 144.5 | 150 | 150 | 150 | 142 | 161,360 |
| June 12, 2026 | 141 | 144.5 | 144.5 | 145 | 139 | 182,002 |
| June 11, 2026 | 141 | 140 | 140 | 145 | 137 | 423,451 |
| June 10, 2026 | 145 | 140 | 140 | 148 | 140 | 116,373 |
| June 09, 2026 | 146.5 | 146.5 | 146.5 | 150 | 143 | 11,918 |
| June 08, 2026 | 147.5 | 145 | 145 | 150 | 142 | 82,450 |
| June 05, 2026 | 148 | 140 | 140 | 150 | 140 | 16,209 |
| June 04, 2026 | 146 | 146 | 146 | 150 | 146 | 19,672 |
| June 03, 2026 | 146 | 148 | 148 | 150 | 145 | 123,742 |
| June 02, 2026 | 146 | 144 | 144 | 147 | 144 | 28,404 |
| June 01, 2026 | 145.5 | 145 | 145 | 147 | 145 | 261,565 |
| May 29, 2026 | 152.5 | 147 | 147 | 155 | 145 | 205,111 |
| May 28, 2026 | 155 | 150 | 150 | 155 | 150 | 53,388 |
| May 27, 2026 | 150 | 153.5 | 153.5 | 157 | 150 | 128,707 |
| May 26, 2026 | 158 | 150 | 150 | 158 | 150 | 630,484 |
| May 22, 2026 | 158 | 156.5 | 156.5 | 159 | 155 | 25,298 |
| May 21, 2026 | 158.5 | 158 | 158 | 159 | 155 | 44,858 |
| May 20, 2026 | 159 | 158.5 | 158.5 | 160 | 157 | 9,455 |
| May 19, 2026 | 161 | 159 | 159 | 162 | 158.55 | 19,239 |
| May 18, 2026 | 162 | 162 | 162 | 164 | 160 | 86,827 |
| May 15, 2026 | 162 | 160 | 160 | 164 | 160 | 57,434 |
| May 14, 2026 | 162 | 163 | 163 | 164 | 160 | 35,854 |
| May 13, 2026 | 163 | 162 | 162 | 164 | 160 | 43,202 |
| May 12, 2026 | 162.5 | 162 | 162 | 165 | 160 | 56,959 |
| May 11, 2026 | 165 | 164 | 164 | 170 | 160 | 96,280 |
| May 08, 2026 | 162.5 | 162 | 162 | 170 | 160 | 77,819 |
| May 07, 2026 | 165 | 162.5 | 162.5 | 170 | 158 | 336,968 |
| May 06, 2026 | 160 | 162 | 162 | 162 | 160 | 43,534 |
| May 05, 2026 | 160 | 160 | 160 | 162 | 158 | 74,585 |
| May 01, 2026 | 160 | 160 | 160 | 162 | 158 | 121,065 |
| April 30, 2026 | 160 | 160 | 160 | 162 | 158 | 68,767 |
| April 29, 2026 | 160 | 160 | 160 | 162 | 158 | 29,621 |
| April 28, 2026 | 160 | 160 | 160 | 162 | 158 | 114,784 |
| April 27, 2026 | 161 | 160 | 160 | 162 | 158 | 71,431 |
| April 24, 2026 | 162.5 | 161.5 | 161.5 | 164.25 | 160 | 85,215 |
| April 23, 2026 | 162.5 | 162.5 | 162.5 | 165 | 160 | 73,351 |
| April 22, 2026 | 160 | 165 | 165 | 170 | 155 | 310,060 |
| April 21, 2026 | 159.2 | 157.5 | 157.5 | 160 | 155 | 177,089 |
| April 20, 2026 | 151 | 152 | 152 | 160 | 147.5 | 520,210 |
| April 17, 2026 | 141 | 142 | 142 | 145 | 140 | 99,017 |
| April 16, 2026 | 137.5 | 144 | 144 | 145 | 135 | 27,301 |
| April 15, 2026 | 137 | 137.5 | 137.5 | 140 | 133 | 75,383 |
| April 14, 2026 | 135 | 135 | 135 | 137 | 133 | 55,143 |
| April 13, 2026 | 132.5 | 135 | 135 | 137 | 132.5 | 94,387 |
| April 10, 2026 | 132.5 | 134 | 134 | 135 | 130 | 89,614 |
| April 09, 2026 | 128 | 130.5 | 130.5 | 132 | 126.23 | 86,846 |
| April 08, 2026 | 124 | 127 | 127 | 131 | 124 | 102,585 |
| April 07, 2026 | 124 | 124 | 124 | 125 | 123 | 134,828 |
| April 02, 2026 | 129 | 124 | 124 | 130 | 124 | 138,651 |
| April 01, 2026 | 128 | 128 | 128 | 134 | 127 | 74,123 |
| March 31, 2026 | 130 | 130 | 130 | 133 | 127 | 49,806 |
| March 30, 2026 | 126.07 | 128 | 128 | 130.57 | 126 | 117,117 |
| March 27, 2026 | 130 | 126.5 | 126.5 | 130 | 126.5 | 164,323 |
| March 26, 2026 | 132 | 128 | 128 | 134 | 126 | 280,287 |
| March 25, 2026 | 131 | 132 | 132 | 134 | 130 | 181,867 |