Supreme Plc (SUP.L) LSE

Currency In GBp

SUP.L Historical Return

If you invested 1000 GBp in Supreme Plc (SUP.L) since IPO date, it would be worth 1,085.13 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 790.12 GBp, while 1000 GBp invested 1 year ago would be worth 822.28 GBp. This corresponds to total returns of 8.51%, -20.99%, -17.77%, respectively, with annualized returns of 1.51%, -4.6%, -17.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	142.5	142.5	142.5	143	142	17,486
July 09, 2026	142.5	142	142	144	142	183,639
July 08, 2026	142.5	143	143	144	141	75,689
July 07, 2026	141.5	141	141	144	140	75,294
July 06, 2026	141.5	141	141	143	140	45,412
July 03, 2026	144	142	142	147	140	105,232
July 02, 2026	146.5	143	143	147	140	515,145
July 01, 2026	160	146	146	160	145	235,708
June 30, 2026	157.5	156	156	160	152	64,879
June 29, 2026	154	157.5	157.5	160	153	119,055
June 26, 2026	154	154	154	155	153	38,530
June 25, 2026	153.5	154	154	160	152	284,350
June 24, 2026	150.5	153	153	156	148	36,575
June 23, 2026	156	150.5	150.5	160	148	159,081
June 22, 2026	156	156	156	160	152	10,336
June 19, 2026	156	156	156	160	152	27,266
June 18, 2026	157.5	153	153	160	152	36,224
June 17, 2026	152.5	155	155	160	148	283,524
June 16, 2026	147.5	151	151	155	145	136,560
June 15, 2026	144.5	150	150	150	142	161,360
June 12, 2026	141	144.5	144.5	145	139	182,002
June 11, 2026	141	140	140	145	137	423,451
June 10, 2026	145	140	140	148	140	116,373
June 09, 2026	146.5	146.5	146.5	150	143	11,918
June 08, 2026	147.5	145	145	150	142	82,450
June 05, 2026	148	140	140	150	140	16,209
June 04, 2026	146	146	146	150	146	19,672
June 03, 2026	146	148	148	150	145	123,742
June 02, 2026	146	144	144	147	144	28,404
June 01, 2026	145.5	145	145	147	145	261,565
May 29, 2026	152.5	147	147	155	145	205,111
May 28, 2026	155	150	150	155	150	53,388
May 27, 2026	150	153.5	153.5	157	150	128,707
May 26, 2026	158	150	150	158	150	630,484
May 22, 2026	158	156.5	156.5	159	155	25,298
May 21, 2026	158.5	158	158	159	155	44,858
May 20, 2026	159	158.5	158.5	160	157	9,455
May 19, 2026	161	159	159	162	158.55	19,239
May 18, 2026	162	162	162	164	160	86,827
May 15, 2026	162	160	160	164	160	57,434
May 14, 2026	162	163	163	164	160	35,854
May 13, 2026	163	162	162	164	160	43,202
May 12, 2026	162.5	162	162	165	160	56,959
May 11, 2026	165	164	164	170	160	96,280
May 08, 2026	162.5	162	162	170	160	77,819
May 07, 2026	165	162.5	162.5	170	158	336,968
May 06, 2026	160	162	162	162	160	43,534
May 05, 2026	160	160	160	162	158	74,585
May 01, 2026	160	160	160	162	158	121,065
April 30, 2026	160	160	160	162	158	68,767
April 29, 2026	160	160	160	162	158	29,621
April 28, 2026	160	160	160	162	158	114,784
April 27, 2026	161	160	160	162	158	71,431
April 24, 2026	162.5	161.5	161.5	164.25	160	85,215
April 23, 2026	162.5	162.5	162.5	165	160	73,351
April 22, 2026	160	165	165	170	155	310,060
April 21, 2026	159.2	157.5	157.5	160	155	177,089
April 20, 2026	151	152	152	160	147.5	520,210
April 17, 2026	141	142	142	145	140	99,017
April 16, 2026	137.5	144	144	145	135	27,301