Supreme Plc (SUP.L) LSE

144.00

-1(-0.69%)

Updated at June 02 04:35PM

Currency In GBp

SUP.L Historical Return

If you invested 1000 GBp in Supreme Plc (SUP.L) since IPO date, it would be worth 1,100.41 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 811.08 GBp, while 1000 GBp invested 1 year ago would be worth 843.44 GBp. This corresponds to total returns of 10.04%, -18.89%, -15.66%, respectively, with annualized returns of 1.81%, -4.1%, -15.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614614414414714428,404
June 01, 2026145.5145145147145261,565
May 29, 2026152.5147147155145205,111
May 28, 202615515015015515053,388
May 27, 2026150153.5153.5157150128,707
May 26, 2026158150150158150630,484
May 22, 2026158156.5156.515915525,298
May 21, 2026158.515815815915544,858
May 20, 2026159158.5158.51601579,455
May 19, 2026161159159162158.5519,239
May 18, 202616216216216416086,827
May 15, 202616216016016416057,434
May 14, 202616216316316416035,854
May 13, 202616316216216416043,202
May 12, 2026162.516216216516056,959
May 11, 202616516416417016096,280
May 08, 2026162.516216217016077,819
May 07, 2026165162.5162.5170158336,968
May 06, 202616016216216216043,534
May 05, 202616016016016215874,585
May 01, 2026160160160162158121,065
April 30, 202616016016016215868,767
April 29, 202616016016016215829,621
April 28, 2026160160160162158114,784
April 27, 202616116016016215871,431
April 24, 2026162.5161.5161.5164.2516085,215
April 23, 2026162.5162.5162.516516073,351
April 22, 2026160165165170155310,060
April 21, 2026159.2157.5157.5160155177,089
April 20, 2026151152152160147.5520,210
April 17, 202614114214214514099,017
April 16, 2026137.514414414513527,301
April 15, 2026137137.5137.514013375,383
April 14, 202613513513513713355,143
April 13, 2026132.5135135137132.594,387
April 10, 2026132.513413413513089,614
April 09, 2026128130.5130.5132126.2386,846
April 08, 2026124127127131124102,585
April 07, 2026124124124125123134,828
April 02, 2026129124124130124138,651
April 01, 202612812812813412774,123
March 31, 202613013013013312749,806
March 30, 2026126.07128128130.57126117,117
March 27, 2026130126.5126.5130126.5164,323
March 26, 2026132128128134126280,287
March 25, 2026131132132134130181,867
March 24, 2026133131131133.82130100,360
March 23, 2026132132132135130408,168
March 20, 2026137.513513514013577,581
March 19, 2026136136136140135102,717
March 18, 2026138136136140135123,329
March 17, 2026138137.5137.5142135116,296
March 16, 2026138140140142137.7564,060
March 13, 202613813813814213860,650
March 12, 2026141140140142137.5120,536
March 11, 202614114114114214038,719
March 10, 202614114114114214082,365
March 09, 2026141.5140140143139.7554,971
March 06, 2026141.514114114314159,522
March 05, 202614114114114314030,797
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved