Supreme Plc (SUP.L) LSE

151.50

-5.5(-3.50%)

Updated at December 04 04:36PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025157.5151.5151.5157.5151.08184,130
December 03, 2025157157155.416215518,393
December 02, 2025159157155.4162156.7573,116
December 01, 2025157158156.39160155.5560,856
November 28, 2025156.5156154.411601552.18M
November 27, 2025152.5157157158151103,683
November 26, 2025158.5151151160150228,522
November 25, 2025167.02157157175157556,533
November 24, 2025175168168175167104,468
November 21, 2025172.517417417517020,190
November 20, 2025172.517517517517034,272
November 19, 2025175172.5172.517517019,082
November 18, 2025173.5172.5172.5175170258,029
November 17, 2025177.517517518017232,129
November 14, 2025180175175180175293,663
November 13, 2025177.5177.5177.51801757,991
November 12, 2025179.818018018017539,181
November 11, 2025176.5177.5177.5180175115,438
November 10, 2025176176.5176.517817583,900
November 07, 2025172.5175175182170352,623
November 06, 2025172.5172.5172.517517045,842
November 05, 2025173174174176170108,740
November 04, 202517117417417617094,761
November 03, 2025172.517417417617049,968
October 31, 2025171172.5172.517517177,077
October 30, 2025175171171175170.243,191
October 29, 2025171.5172.5172.517517070,779
October 28, 2025175171.5171.517516940,173
October 27, 202517317417417516864,560
October 24, 2025170171.5171.5175167268,916
October 23, 2025170168.5168.517316761,186
October 22, 2025167.5170170175165191,424
October 21, 2025165167.5167.517016239,235
October 20, 2025160168168170155319,515
October 17, 2025157157157160155132,501
October 16, 2025157.5160160160155140,747
October 15, 2025167.5157157170157185,426
October 14, 2025167.5167.5167.517016534,036
October 13, 2025169168.5168.517316543,599
October 10, 202517316916917516559,870
October 09, 2025173172172175171145,730
October 08, 202517217217217517172,102
October 07, 202517417217217517165,796
October 06, 2025174173173175171.658,124
October 03, 2025171173.5173.517417171,459
October 02, 202517017117117516870,225
October 01, 2025173.5171171180165359,920
September 30, 2025177.517517518017527,200
September 29, 202518017817818517570,623
September 26, 2025182.5182.5182.518518029,021
September 25, 2025182.5182.5182.5184.8181.622,657
September 24, 2025184.8182.5182.5184.818218,059
September 23, 2025180182.5182.5184.818038,486
September 22, 2025181180180182.5918068,436
September 19, 2025182.5182.5182.5184.9180379,968
September 18, 2025183.5185185185180224,714
September 17, 2025182.518318318518047,871
September 16, 2025182.5182.5182.5185180139,231
September 15, 2025182.5182.5182.518518093,625
September 12, 2025182.5182.5182.518518045,699
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved