Supreme Plc (SUP.L) LSE

Currency In GBp

SUP.L Historical Return

If you invested 1000 GBp in Supreme Plc (SUP.L) since IPO date, it would be worth 1,031.64 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 850.23 GBp, while 1000 GBp invested 1 year ago would be worth 789.57 GBp. This corresponds to total returns of 3.16%, -14.98%, -21.04%, respectively, with annualized returns of 0.55%, -3.19%, -21.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	135	135	135	137	135	43,800
September 30, 2026	136.5	136	136	137	134.75	46,445
September 29, 2026	136.5	136	136	137	136	33,455
September 28, 2026	137.5	136.5	136.5	138	136	167,719
September 25, 2026	139.5	137	137	142	137	22,156
September 24, 2026	139.5	139.5	139.5	142	137	97,441
September 23, 2026	140	139.5	139.5	142	137	13,579
September 22, 2026	142	138	138	142	138	19,894
September 21, 2026	139.13	140	140	142	138	27,844
September 18, 2026	140	139	139	142	139	32,247
September 17, 2026	140.66	140	140	143	138	332,469
September 16, 2026	142.5	141	141	145	140	153,139
September 15, 2026	145	143	143	145	143	70,472
September 11, 2026	144	144	144	145	143	19,178
September 10, 2026	144.5	144	144	146	143	38,951
September 09, 2026	144.5	144.5	144.5	146	143	57,375
September 08, 2026	145	145.5	145.5	147	143	66,897
September 07, 2026	146.2	146	146	150	145	18,332
September 04, 2026	146	146.5	146.5	150	145	80,504
September 03, 2026	146	149	149	150	146	80,903
September 02, 2026	150	149	149	150	145	59,994
September 01, 2026	150	148.5	148.5	150	147	51,837
August 28, 2026	143	148	148	150	143	696,434
August 27, 2026	142.5	143	143	146	140	14,020
August 26, 2026	142.5	142.5	142.5	145	142.5	17,514
August 25, 2026	145	145	145	145	140	60,144
August 24, 2026	145	143	143	148	142	77,878
August 21, 2026	144.5	145	145	148	142	39,014
August 20, 2026	146	144.5	144.5	149.5	142	935,485
August 19, 2026	152	150	150	155	145	83,748
August 18, 2026	152	152	152	155	149	29,360
August 17, 2026	153	150	150	155	148	206,463
August 14, 2026	150.5	152	152	153	148	47,928
August 13, 2026	142.5	150	150	153	140	284,999
August 12, 2026	138	142.5	142.5	145	135	73,456
August 11, 2026	138	138	138	142	135	80,363
August 10, 2026	137	142	142	144	134	151,793
August 07, 2026	137	137	137	139.5	134.67	70,416
August 06, 2026	137.5	138	138	140	134.55	41,282
August 05, 2026	139	139	139	142	135	59,691
August 04, 2026	136	139	139	143	134	81,165
August 03, 2026	134	135	135	138	132	137,820
July 31, 2026	131	134	134	136	130	70,211
July 30, 2026	130.5	131	131	132	130	1.14M
July 29, 2026	131	131	131	132	130	73,944
July 28, 2026	130.5	130.5	130.5	131	130	155,943
July 27, 2026	132	131.5	131.5	133	130	105,011
July 24, 2026	131.5	132	132	133.5	130	217,185
July 23, 2026	134.5	131	131	136	130	151,642
July 22, 2026	135	134.5	134.5	136	134	58,837
July 21, 2026	133.78	135	135	137	133.5	388,514
July 20, 2026	137	131.5	131.5	137	130.5	247,250
July 17, 2026	141	135.5	135.5	142	135	91,648
July 16, 2026	141	140	140	142	138.35	123,415
July 15, 2026	141	140	140	142	140	6,893
July 14, 2026	141	141	141	142	138	22,888
July 13, 2026	141.5	140	140	142.45	138.2	44,665
July 10, 2026	142.5	142.5	142.5	143	142	17,486
July 09, 2026	142.5	142	142	144	142	183,639
July 08, 2026	142.5	143	143	144	141	75,689