Supreme Plc (SUP.L) LSE

180.25

+0.75(+0.42%)

Updated at August 19 09:45AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025186186186190185204,334
August 14, 2025187185185188185103,810
August 13, 2025192187187192186.4492,090
August 12, 202519019019019518896,204
August 11, 2025187.75191191195182131,888
August 08, 2025188188188188183.7568,842
August 07, 2025188.5186186190183.5105,884
August 06, 2025188.75189189190188211,811
August 05, 202519018918919018515,226
August 04, 2025189189189190188247,718
August 01, 202518818818819018846,211
July 31, 2025186.5189189190186.5365,195
July 30, 2025188.7518918919018543,688
July 29, 2025188189189190186.9106,955
July 28, 2025188.9219019019018525,472
July 25, 2025190190190190188.065,474
July 24, 2025190187.5187.519018582,025
July 23, 2025189189.5189.5189.7518547,555
July 22, 2025189187.5187.519018525,519
July 21, 2025185.6187.5187.519118557,262
July 18, 2025179.7190190192177343,291
July 17, 2025175182182185171789,344
July 16, 2025175172.5172.5175171.5112,597
July 15, 2025176.5173.5173.5180171442,724
July 14, 2025178176176180175150,958
July 11, 2025175176.5176.5178175109,379
July 10, 2025176177177177172292,052
July 09, 202517517617617717593,224
July 08, 2025179175.5175.5182175141,163
July 07, 2025183178.5178.5185177145,294
July 04, 2025188182182188180174,402
July 03, 2025184184184185180190,586
July 02, 2025190182.5182.5192180252,707
July 01, 2025205188188205185790,652
June 30, 2025202205205205199.5220,830
June 27, 2025203200200205198.2774,075
June 26, 2025198.15202202204195120,928
June 25, 202519820120120219522,463
June 24, 2025203198198204195220,023
June 23, 2025198.92200200204195226,925
June 20, 202520119819820119531,704
June 19, 202520019819820119825,524
June 18, 202520219819820219843,520
June 17, 2025198.52198.5198.520219591,107
June 16, 2025196.85198.5198.5202195119,825
June 13, 2025196.75200200202195101,209
June 12, 2025194.44200200200193408,384
June 11, 2025190193.5193.5195188128,864
June 10, 2025188.5190190190185154,402
June 09, 2025185186186188.89176131,062
June 06, 2025185185185185176170,119
June 05, 2025180182182185177.548,861
June 04, 2025177180180184.94173132,388
June 03, 2025173176176178173204,261
June 02, 2025176.9217417417717341,161
May 30, 2025176.517517517717337,305
May 29, 2025175.5177.5177.5178.79173180,225
May 28, 2025168.56172.5172.5174.916839,670
May 27, 2025171169.5169.517116634,947
May 23, 2025169.916816817116559,860
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved