200.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 13, 2025 | 196.75 | 200 | 200 | 202 | 195 | 101,209 |
| June 12, 2025 | 194.44 | 200 | 200 | 200 | 193 | 408,384 |
| June 11, 2025 | 190 | 193.5 | 193.5 | 195 | 188 | 128,864 |
| June 10, 2025 | 188.5 | 190 | 190 | 190 | 185 | 154,402 |
| June 09, 2025 | 185 | 186 | 186 | 188.89 | 176 | 131,062 |
| June 06, 2025 | 185 | 185 | 185 | 185 | 176 | 170,119 |
| June 05, 2025 | 180 | 182 | 182 | 185 | 177.5 | 48,861 |
| June 04, 2025 | 177 | 180 | 180 | 184.94 | 173 | 132,388 |
| June 03, 2025 | 173 | 176 | 176 | 178 | 173 | 204,261 |
| June 02, 2025 | 176.92 | 174 | 174 | 177 | 173 | 41,161 |
| May 30, 2025 | 176.5 | 175 | 175 | 177 | 173 | 37,305 |
| May 29, 2025 | 175.5 | 177.5 | 177.5 | 178.79 | 173 | 180,225 |
| May 28, 2025 | 168.56 | 172.5 | 172.5 | 174.9 | 168 | 39,670 |
| May 27, 2025 | 171 | 169.5 | 169.5 | 171 | 166 | 34,947 |
| May 23, 2025 | 169.9 | 168 | 168 | 171 | 165 | 59,860 |
| May 22, 2025 | 169.9 | 169.5 | 169.5 | 170 | 162 | 38,824 |
| May 21, 2025 | 166 | 167.5 | 167.5 | 170 | 164.5 | 14,504 |
| May 20, 2025 | 162 | 168 | 168 | 168 | 158 | 138,777 |
| May 19, 2025 | 160 | 160 | 160 | 163 | 159.1 | 69,311 |
| May 16, 2025 | 160 | 161 | 161 | 162 | 158 | 101,451 |
| May 15, 2025 | 161 | 160 | 160 | 162 | 158 | 73,172 |
| May 14, 2025 | 160.1 | 160 | 160 | 165 | 157 | 167,709 |
| May 13, 2025 | 164 | 158 | 158 | 165 | 158 | 81,681 |
| May 12, 2025 | 159.45 | 164 | 164 | 165 | 155 | 90,040 |
| May 09, 2025 | 159 | 158 | 158 | 160 | 152 | 73,623 |
| May 08, 2025 | 155.05 | 155 | 155 | 160 | 150 | 26,018 |
| May 07, 2025 | 155.5 | 159 | 159 | 160 | 150 | 61,953 |
| May 06, 2025 | 158 | 155 | 155 | 159 | 150 | 59,570 |
| May 02, 2025 | 156 | 155 | 155 | 160 | 155 | 44,379 |
| May 01, 2025 | 154 | 155 | 155 | 160 | 150 | 72,955 |
| April 30, 2025 | 156 | 154 | 154 | 157.5 | 153.5 | 55,902 |
| April 29, 2025 | 152 | 155 | 155 | 158 | 150 | 56,840 |
| April 28, 2025 | 156.2 | 151.85 | 151.85 | 157 | 151.75 | 67,172 |
| April 25, 2025 | 155 | 156 | 156 | 159 | 153.33 | 13,686 |
| April 24, 2025 | 151.33 | 155 | 155 | 160 | 150 | 50,903 |
| April 23, 2025 | 169.5 | 154 | 154 | 170 | 151.25 | 395,382 |
| April 22, 2025 | 166 | 170 | 170 | 170 | 160 | 14,980 |
| April 17, 2025 | 165 | 167 | 167 | 170 | 165 | 94,086 |
| April 16, 2025 | 160 | 162.5 | 162.5 | 167.89 | 158 | 43,920 |
| April 15, 2025 | 157.95 | 159 | 159 | 161.5 | 155 | 38,665 |
| April 14, 2025 | 157.9 | 160 | 160 | 160 | 152 | 57,162 |
| April 11, 2025 | 157.5 | 155 | 155 | 158 | 152 | 13,810 |
| April 10, 2025 | 153 | 158 | 158 | 158 | 150 | 60,812 |
| April 09, 2025 | 145 | 150 | 150 | 151 | 143.7 | 99,817 |
| April 08, 2025 | 144.65 | 150 | 150 | 150 | 140 | 79,035 |
| April 07, 2025 | 140 | 140 | 140 | 140 | 125 | 518,290 |
| April 04, 2025 | 153 | 143 | 143 | 155 | 139 | 316,776 |
| April 03, 2025 | 153 | 151.5 | 151.5 | 153 | 148 | 43,707 |
| April 02, 2025 | 154 | 151.5 | 151.5 | 159 | 151.5 | 90,251 |
| April 01, 2025 | 153 | 151.8 | 151.8 | 155 | 148 | 43,771 |
| March 31, 2025 | 152 | 152 | 152 | 155 | 147.99 | 115,273 |
| March 28, 2025 | 152.13 | 154 | 154 | 155 | 150 | 80,252 |
| March 27, 2025 | 155 | 153 | 153 | 158 | 150 | 50,205 |
| March 26, 2025 | 153 | 153 | 153 | 156 | 150 | 157,615 |
| March 25, 2025 | 154 | 151.55 | 151.55 | 158 | 150 | 130,750 |
| March 24, 2025 | 153 | 156 | 156 | 157.7 | 150 | 131,279 |
| March 21, 2025 | 152.95 | 152 | 152 | 154 | 150 | 26,038 |
| March 20, 2025 | 150 | 150 | 150 | 154 | 150 | 33,724 |
| March 19, 2025 | 154 | 150 | 150 | 154 | 150 | 116,130 |
| March 18, 2025 | 150 | 152 | 152 | 154 | 150 | 99,125 |