144.00
+3(+2.13%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 143.5 | 144 | 144 | 145 | 142 | 64,639 |
| February 19, 2026 | 143.5 | 141 | 141 | 145 | 141 | 32,389 |
| February 18, 2026 | 143.5 | 142.5 | 142.5 | 145 | 141.5 | 20,272 |
| February 17, 2026 | 145 | 142 | 142 | 145 | 142 | 36,816 |
| February 16, 2026 | 145 | 143 | 143 | 146 | 141 | 110,467 |
| February 13, 2026 | 145.5 | 143 | 143 | 146 | 143 | 58,439 |
| February 12, 2026 | 145 | 146 | 146 | 146 | 145 | 191,303 |
| February 11, 2026 | 146 | 145.5 | 145.5 | 147 | 144 | 320,004 |
| February 10, 2026 | 149.5 | 146 | 146 | 150 | 146 | 71,724 |
| February 09, 2026 | 149.5 | 146 | 146 | 151 | 146 | 1.15M |
| February 06, 2026 | 148 | 151 | 151 | 151 | 148 | 1.08M |
| February 05, 2026 | 148 | 148 | 148 | 151 | 148 | 3.85M |
| February 04, 2026 | 150 | 150 | 150 | 150 | 148 | 27,367 |
| February 03, 2026 | 148 | 150 | 150 | 150 | 146 | 68,436 |
| February 02, 2026 | 148.5 | 147.5 | 147.5 | 149 | 146 | 349,260 |
| January 30, 2026 | 149 | 150 | 150 | 150 | 148 | 45,921 |
| January 29, 2026 | 149 | 149 | 149 | 150 | 148 | 99,642 |
| January 28, 2026 | 149 | 149 | 149 | 152 | 148 | 1.83M |
| January 27, 2026 | 150 | 150 | 150 | 150 | 148 | 1.58M |
| January 26, 2026 | 147.5 | 150 | 150 | 150 | 147.5 | 70,748 |
| January 23, 2026 | 147.5 | 149 | 149 | 150 | 145 | 107,542 |
| January 22, 2026 | 147.5 | 149 | 149 | 150 | 145 | 1.18M |
| January 21, 2026 | 144.5 | 147.5 | 147.5 | 150 | 142 | 150,502 |
| January 20, 2026 | 144 | 144.5 | 144.5 | 146 | 142 | 378,114 |
| January 19, 2026 | 143.5 | 144 | 144 | 146 | 142 | 45,919 |
| January 16, 2026 | 146 | 143.5 | 143.5 | 150 | 142.25 | 75,619 |
| January 15, 2026 | 147 | 147 | 147 | 149 | 145.1 | 75,573 |
| January 14, 2026 | 144 | 146 | 146 | 147 | 143.13 | 90,539 |
| January 13, 2026 | 145 | 143.5 | 143.5 | 146.2 | 142.22 | 123,822 |
| January 12, 2026 | 146 | 143 | 143 | 147 | 143 | 77,648 |
| January 09, 2026 | 148 | 145.5 | 145.5 | 148 | 144.5 | 77,425 |
| January 08, 2026 | 147 | 147 | 147 | 147 | 145 | 27,516 |
| January 07, 2026 | 149 | 147 | 147 | 150 | 145 | 73,799 |
| January 06, 2026 | 148 | 150 | 150 | 150 | 145 | 746,956 |
| January 05, 2026 | 150 | 147.45 | 147.45 | 150 | 145 | 106,872 |
| January 02, 2026 | 149.5 | 149 | 149 | 150 | 148 | 183,602 |
| December 31, 2025 | 149.5 | 149.5 | 149.5 | 150 | 149 | 51,522 |
| December 30, 2025 | 145.5 | 150 | 150 | 151 | 145 | 277,042 |
| December 29, 2025 | 143 | 147 | 147 | 147 | 142 | 116,551 |
| December 24, 2025 | 143 | 143 | 143 | 144 | 142 | 25,092 |
| December 23, 2025 | 146 | 143 | 143 | 148 | 142 | 180,029 |
| December 22, 2025 | 147.5 | 147 | 147 | 149 | 145 | 125,478 |
| December 19, 2025 | 149 | 147.5 | 147.5 | 150 | 146.77 | 58,211 |
| December 18, 2025 | 150.5 | 149 | 149 | 152 | 149 | 27,801 |
| December 17, 2025 | 150.5 | 149 | 149 | 152 | 149 | 65,338 |
| December 16, 2025 | 151 | 150.5 | 150.5 | 152 | 149 | 43,450 |
| December 15, 2025 | 150.5 | 150 | 150 | 152 | 149 | 147,624 |
| December 12, 2025 | 150 | 149.9 | 149.9 | 152 | 149 | 261,295 |
| December 11, 2025 | 149.5 | 149 | 149 | 150 | 148 | 56,974 |
| December 10, 2025 | 148.5 | 149 | 149 | 151 | 146 | 434,704 |
| December 09, 2025 | 148 | 148 | 148 | 153 | 146 | 113,014 |
| December 08, 2025 | 153 | 149.5 | 149.5 | 153 | 149.2 | 220,089 |
| December 05, 2025 | 151.5 | 151 | 151 | 154 | 150 | 89,061 |
| December 04, 2025 | 157.5 | 151.5 | 151.5 | 157.5 | 151.08 | 184,130 |
| December 03, 2025 | 157 | 157 | 155.4 | 162 | 155 | 18,393 |
| December 02, 2025 | 159 | 157 | 155.4 | 162 | 156.75 | 73,116 |
| December 01, 2025 | 157 | 158 | 156.39 | 160 | 155.55 | 60,856 |
| November 28, 2025 | 156.5 | 156 | 154.41 | 160 | 155 | 2.18M |
| November 27, 2025 | 152.5 | 157 | 157 | 158 | 151 | 103,683 |
| November 26, 2025 | 158.5 | 151 | 151 | 160 | 150 | 228,522 |