1.70
+0.1(+6.25%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.62 | 1.7 | 1.7 | 1.72 | 1.61 | 806,400 |
| September 25, 2025 | 1.55 | 1.6 | 1.6 | 1.62 | 1.55 | 531,736 |
| September 24, 2025 | 1.63 | 1.55 | 1.55 | 1.63 | 1.53 | 369,200 |
| September 23, 2025 | 1.67 | 1.59 | 1.59 | 1.68 | 1.59 | 627,300 |
| September 22, 2025 | 1.55 | 1.67 | 1.67 | 1.69 | 1.55 | 1.39M |
| September 19, 2025 | 1.5 | 1.51 | 1.51 | 1.55 | 1.48 | 725,219 |
| September 18, 2025 | 1.53 | 1.5 | 1.5 | 1.55 | 1.45 | 965,000 |
| September 17, 2025 | 1.43 | 1.5 | 1.5 | 1.51 | 1.41 | 812,000 |
| September 16, 2025 | 1.49 | 1.44 | 1.44 | 1.49 | 1.41 | 660,700 |
| September 15, 2025 | 1.33 | 1.45 | 1.45 | 1.5 | 1.32 | 1.5M |
| September 12, 2025 | 1.35 | 1.33 | 1.33 | 1.36 | 1.32 | 261,405 |
| September 11, 2025 | 1.37 | 1.35 | 1.35 | 1.38 | 1.33 | 217,000 |
| September 10, 2025 | 1.35 | 1.37 | 1.37 | 1.39 | 1.33 | 1.74M |
| September 09, 2025 | 1.42 | 1.34 | 1.34 | 1.43 | 1.31 | 425,900 |
| September 08, 2025 | 1.34 | 1.4 | 1.4 | 1.42 | 1.31 | 695,349 |
| September 05, 2025 | 1.36 | 1.32 | 1.32 | 1.38 | 1.31 | 269,600 |
| September 04, 2025 | 1.35 | 1.3 | 1.3 | 1.35 | 1.25 | 469,916 |
| September 03, 2025 | 1.38 | 1.3 | 1.3 | 1.41 | 1.3 | 425,830 |
| September 02, 2025 | 1.38 | 1.36 | 1.36 | 1.43 | 1.34 | 502,844 |
| August 29, 2025 | 1.26 | 1.32 | 1.32 | 1.34 | 1.22 | 309,647 |
| August 28, 2025 | 1.3 | 1.26 | 1.26 | 1.34 | 1.26 | 869,537 |
| August 27, 2025 | 1.15 | 1.27 | 1.27 | 1.29 | 1.14 | 731,204 |
| August 26, 2025 | 1.16 | 1.14 | 1.14 | 1.16 | 1.12 | 217,730 |
| August 25, 2025 | 1.15 | 1.15 | 1.15 | 1.18 | 1.13 | 89,302 |
| August 22, 2025 | 1.15 | 1.18 | 1.18 | 1.18 | 1.12 | 126,400 |
| August 21, 2025 | 1.1 | 1.14 | 1.14 | 1.15 | 1.1 | 187,313 |
| August 20, 2025 | 1.06 | 1.1 | 1.1 | 1.11 | 1.05 | 126,932 |
| August 19, 2025 | 1.09 | 1.06 | 1.06 | 1.13 | 1.06 | 153,100 |
| August 18, 2025 | 1.13 | 1.12 | 1.12 | 1.15 | 1.1 | 182,424 |
| August 15, 2025 | 1.14 | 1.14 | 1.14 | 1.17 | 1.12 | 191,505 |
| August 14, 2025 | 1.14 | 1.14 | 1.14 | 1.2 | 1.12 | 634,146 |
| August 13, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.13 | 83,100 |
| August 12, 2025 | 1.15 | 1.15 | 1.15 | 1.16 | 1.14 | 149,100 |
| August 11, 2025 | 1.15 | 1.15 | 1.15 | 1.16 | 1.1 | 125,900 |
| August 08, 2025 | 1.22 | 1.17 | 1.17 | 1.22 | 1.16 | 116,500 |
| August 07, 2025 | 1.25 | 1.22 | 1.22 | 1.25 | 1.2 | 507,900 |
| August 06, 2025 | 1.21 | 1.25 | 1.25 | 1.25 | 1.19 | 255,803 |
| August 05, 2025 | 1.19 | 1.21 | 1.21 | 1.24 | 1.18 | 428,100 |
| August 01, 2025 | 1.1 | 1.14 | 1.14 | 1.2 | 1.09 | 350,748 |
| July 31, 2025 | 1.1 | 1.1 | 1.1 | 1.19 | 1.08 | 91,600 |
| July 30, 2025 | 1.15 | 1.12 | 1.12 | 1.17 | 1.08 | 453,315 |
| July 29, 2025 | 1.08 | 1.05 | 1.05 | 1.08 | 1.05 | 24,800 |
| July 28, 2025 | 1.04 | 1.08 | 1.08 | 1.09 | 1.03 | 135,700 |
| July 25, 2025 | 1.11 | 1.11 | 1.11 | 1.13 | 1.06 | 116,400 |
| July 24, 2025 | 1.15 | 1.12 | 1.12 | 1.15 | 1.11 | 183,409 |
| July 23, 2025 | 1.2 | 1.13 | 1.13 | 1.2 | 1.13 | 128,000 |
| July 22, 2025 | 1.05 | 1.16 | 1.16 | 1.22 | 1.05 | 426,129 |
| July 21, 2025 | 1.03 | 1.05 | 1.05 | 1.09 | 1.02 | 349,919 |
| July 18, 2025 | 1 | 1.03 | 1.03 | 1.03 | 1 | 181,000 |
| July 17, 2025 | 0.99 | 1 | 1 | 1.01 | 0.96 | 162,400 |
| July 16, 2025 | 1 | 1 | 1 | 1.01 | 0.96 | 109,219 |
| July 15, 2025 | 1.03 | 1 | 1 | 1.03 | 0.97 | 91,324 |
| July 14, 2025 | 1.01 | 1.02 | 1.02 | 1.03 | 0.98 | 197,509 |
| July 11, 2025 | 1.03 | 1.02 | 1.02 | 1.04 | 1.01 | 116,848 |
| July 10, 2025 | 1 | 1.01 | 1.01 | 1.05 | 1 | 103,400 |
| July 09, 2025 | 0.95 | 0.98 | 0.98 | 0.99 | 0.95 | 46,411 |
| July 08, 2025 | 1.01 | 0.96 | 0.96 | 1.01 | 0.96 | 143,608 |
| July 07, 2025 | 1.01 | 1.03 | 1.03 | 1.03 | 0.98 | 201,000 |
| July 04, 2025 | 1.05 | 1 | 1 | 1.05 | 1 | 92,400 |
| July 03, 2025 | 1.04 | 1.05 | 1.05 | 1.1 | 1.01 | 300,407 |