0.32
+0.0188(+6.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 136,749 |
| July 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 148,031 |
| July 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 173,125 |
| July 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 250,825 |
| July 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 162,816 |
| July 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 193,988 |