Superior Industries International, Inc. (SUP) NYSE

0.32

+0.0188(+6.14%)

Updated at June 24 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 21, 2025	0.09	0.09	0.09	0.09	0.09	136,749
July 18, 2025	0.09	0.09	0.09	0.09	0.09	148,031
July 17, 2025	0.09	0.09	0.09	0.09	0.09	173,125
July 16, 2025	0.09	0.09	0.09	0.09	0.09	250,825
July 15, 2025	0.09	0.09	0.09	0.09	0.09	162,816
July 14, 2025	0.09	0.09	0.09	0.09	0.09	193,988
July 11, 2025	0.1	0.09	0.09	0.1	0.09	166,421
July 10, 2025	0.09	0.09	0.09	0.1	0.09	422,012
July 09, 2025	0.12	0.09	0.09	0.12	0.08	2.74M
July 08, 2025	0.13	0.12	0.12	0.14	0.12	3.33M
July 07, 2025	0.14	0.15	0.15	0.15	0.14	419,528
July 03, 2025	0.15	0.15	0.15	0.16	0.14	382,515
July 02, 2025	0.13	0.16	0.16	0.16	0.13	424,563
July 01, 2025	0.14	0.14	0.14	0.14	0.13	295,604
June 30, 2025	0.11	0.14	0.14	0.14	0.11	539,448
June 27, 2025	0.12	0.11	0.11	0.15	0.11	2.49M
June 26, 2025	0.12	0.12	0.12	0.14	0.11	3.19M
June 25, 2025	0.24	0.15	0.15	0.29	0.11	4.14M
June 24, 2025	0.31	0.32	0.32	0.33	0.31	577,200