Superior Industries International, Inc. - SUP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 21, 2025	0.09	0.09	0.09	0.09	0.09	136,749
July 18, 2025	0.09	0.09	0.09	0.09	0.09	148,031
July 17, 2025	0.09	0.09	0.09	0.09	0.09	173,125
July 16, 2025	0.09	0.09	0.09	0.09	0.09	250,825
July 15, 2025	0.09	0.09	0.09	0.09	0.09	162,816
July 14, 2025	0.09	0.09	0.09	0.09	0.09	193,988
July 11, 2025	0.1	0.09	0.09	0.1	0.09	166,421
July 10, 2025	0.09	0.09	0.09	0.1	0.09	422,012
July 09, 2025	0.12	0.09	0.09	0.12	0.08	2.74M
July 08, 2025	0.13	0.12	0.12	0.14	0.12	3.33M
July 07, 2025	0.14	0.15	0.15	0.15	0.14	419,528
July 03, 2025	0.15	0.15	0.15	0.16	0.14	382,515
July 02, 2025	0.13	0.16	0.16	0.16	0.13	424,563
July 01, 2025	0.14	0.14	0.14	0.14	0.13	295,604
June 30, 2025	0.11	0.14	0.14	0.14	0.11	539,448
June 27, 2025	0.12	0.11	0.11	0.15	0.11	2.49M
June 26, 2025	0.12	0.12	0.12	0.14	0.11	3.19M
June 25, 2025	0.24	0.15	0.15	0.29	0.11	4.14M
June 24, 2025	0.31	0.32	0.32	0.33	0.31	577,200
June 23, 2025	0.32	0.31	0.31	0.33	0.3	1.02M
June 20, 2025	0.35	0.32	0.32	0.35	0.32	443,848
June 18, 2025	0.33	0.32	0.32	0.33	0.32	355,400
June 17, 2025	0.35	0.32	0.32	0.35	0.32	677,200
June 16, 2025	0.31	0.34	0.34	0.35	0.31	518,978
June 13, 2025	0.42	0.33	0.33	0.42	0.33	1.79M
June 12, 2025	0.44	0.42	0.42	0.44	0.42	495,621
June 11, 2025	0.44	0.44	0.44	0.45	0.43	354,200
June 10, 2025	0.45	0.44	0.44	0.47	0.44	560,630
June 09, 2025	0.42	0.45	0.45	0.46	0.42	861,900
June 06, 2025	0.46	0.42	0.42	0.46	0.41	1.24M
June 05, 2025	0.5	0.46	0.46	0.5	0.45	927,600
June 04, 2025	0.48	0.49	0.49	0.5	0.47	523,900
June 03, 2025	0.51	0.49	0.49	0.53	0.45	780,600
June 02, 2025	0.52	0.52	0.52	0.54	0.51	335,330
May 30, 2025	0.53	0.51	0.51	0.53	0.5	506,941
May 29, 2025	0.52	0.53	0.53	0.55	0.51	1.07M
May 28, 2025	0.49	0.52	0.52	0.53	0.49	660,020
May 27, 2025	0.5	0.5	0.5	0.53	0.49	776,502
May 23, 2025	0.52	0.48	0.48	0.52	0.48	822,873
May 22, 2025	0.51	0.53	0.53	0.55	0.48	1.04M
May 21, 2025	0.5	0.5	0.5	0.53	0.48	1.03M
May 20, 2025	0.53	0.52	0.52	0.53	0.5	891,749
May 19, 2025	0.53	0.53	0.53	0.58	0.53	1.44M
May 16, 2025	0.59	0.53	0.53	0.62	0.49	2.55M
May 15, 2025	0.47	0.57	0.57	0.62	0.47	5.27M
May 14, 2025	0.6	0.47	0.47	0.61	0.45	5.73M
May 13, 2025	0.83	0.62	0.62	0.85	0.59	9.58M
May 12, 2025	1	0.8	0.8	1.1	0.75	14.52M
May 09, 2025	2.9	2.87	2.87	2.94	2.76	71,800
May 08, 2025	2.75	2.87	2.87	2.96	2.75	96,808
May 07, 2025	2.58	2.76	2.76	2.84	2.52	93,011
May 06, 2025	2.45	2.52	2.52	2.56	2.28	104,939
May 05, 2025	2.45	2.46	2.46	2.49	2.41	35,612
May 02, 2025	2.47	2.47	2.47	2.47	2.38	56,500
May 01, 2025	2.45	2.4	2.4	2.5	2.39	28,400
April 30, 2025	2.46	2.45	2.45	2.51	2.38	104,721
April 29, 2025	2.48	2.52	2.52	2.52	2.41	27,000
April 28, 2025	2.38	2.46	2.46	2.47	2.29	21,800
April 25, 2025	2.3	2.37	2.37	2.37	2.25	15,348
April 24, 2025	2.35	2.34	2.34	2.35	2.25	8,700

Superior Industries International, Inc. (SUP) NYSE