Superhouse Limited (SUPERHOUSE.NS) NSE

Currency In INR

SUPERHOUSE.NS Historical Return

If you invested ₹1000 in Superhouse Limited (SUPERHOUSE.NS) 10 years ago, it would be worth ₹999.42 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹929.61, while ₹1000 invested 1 year ago would be worth ₹872.6. This corresponds to total returns of -0.06%, -7.04%, -12.74%, respectively, with annualized returns of -0.01%, -1.45%, -12.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUPERHOUSE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	162.94	154.66	154.66	162.94	151.06	6,988
September 30, 2026	161.7	160.05	160.05	164.49	159.22	3,513
September 29, 2026	160.77	159.9	159.9	164.87	159	1,612
September 28, 2026	166	160.77	160.77	166.7	160	3,886
September 25, 2026	167	164.71	164.71	169	162.53	5,200
September 24, 2026	170	165.45	165.45	170	164	3,081
September 23, 2026	172	168.47	168.47	173	167.5	7,485
September 22, 2026	170.31	169.17	169.17	171	168	4,819
September 21, 2026	165.1	169.49	169.49	170.45	164.55	5,695
September 18, 2026	171.95	165.1	165.1	171.95	160.1	7,472
September 17, 2026	175.5	167.58	167.58	175.5	167.2	5,598
September 16, 2026	176.75	167.48	167.48	176.75	166.11	5,235
September 15, 2026	171.49	169.83	169.83	177.9	169	4,418
September 11, 2026	168.2	169.66	169.66	173.87	166.6	6,029
September 10, 2026	183	171.67	171.67	186.7	168.15	37,503
September 09, 2026	168.5	180.05	180.05	189	167.04	73,213
September 08, 2026	170.62	170.7	170.7	172	167.02	1,114
September 07, 2026	168.01	170.62	170.62	172.3	166	3,532
September 04, 2026	168.74	169.23	169.23	171	166.54	2,738
September 03, 2026	168.54	168.74	168.74	170.78	165.15	4,328
September 02, 2026	173.8	168.37	168.37	173.8	168.1	3,763
September 01, 2026	174	173.09	173.09	174.87	167.1	5,673
August 31, 2026	175.57	170.6	170.6	175.57	166.25	6,452
August 28, 2026	169.15	175.57	175.57	177.9	169.15	3,323
August 27, 2026	176	169.9	169.9	178.95	167.74	9,187
August 26, 2026	178.94	176.14	176.14	178.94	172.63	5,153
August 25, 2026	168	176.19	176.19	178	168	35,994
August 24, 2026	168	167.86	167.86	172.87	165.2	11,098
August 21, 2026	164	167.8	167.8	174	164	6,952
August 20, 2026	164	164.53	164.53	170.74	164	3,735
August 19, 2026	165.11	164	164	168.2	162.1	3,928
August 18, 2026	167.43	168.2	168.2	168.2	167.4	1,529
August 17, 2026	171.2	169.12	169.12	174.9	165	4,964
August 14, 2026	170	169.52	169.52	174	165	16,710
August 13, 2026	159.36	168	168	179	159	19,540
August 12, 2026	160.04	158.53	158.53	162	158.2	3,626
August 11, 2026	159.98	160.89	160.89	162.8	158.36	747
August 10, 2026	159.5	161.54	161.54	163.4	158.09	4,277
August 07, 2026	160	159.5	159.5	161	156.19	1,694
August 06, 2026	156.33	159.02	159.02	162.99	156.25	2,590
August 05, 2026	160.56	157.14	157.14	162.23	155.82	2,094
August 04, 2026	158	157.69	157.69	161.39	154.75	2,994
August 03, 2026	155.7	158.57	158.57	164.9	151.9	2,978
July 31, 2026	157	160.12	160.12	163	157	2,976
July 30, 2026	159.57	157.11	157.11	159.57	156.5	1,911
July 29, 2026	156.35	158.24	158.24	160.99	156.05	8,617
July 28, 2026	160	157.93	157.93	160.7	157.15	6,449
July 27, 2026	154.2	157.12	157.12	162.89	154.2	29,603
July 24, 2026	156.02	154.97	154.97	161.8	151	23,000
July 23, 2026	164.05	157.41	157.41	168	156	50,399
July 22, 2026	173.5	164.38	164.38	174.5	162.7	48,973
July 21, 2026	170.5	170.44	170.44	178	167.3	59,289
July 20, 2026	181.65	172.95	172.95	182.7	171.2	74,033
July 17, 2026	155	179.13	179.13	182.7	153.1	278,495
July 16, 2026	154	154.62	154.62	155.54	152.62	804
July 15, 2026	154	154.47	154.47	154.99	152	2,033
July 14, 2026	155	151.96	151.96	156.45	151	4,701
July 13, 2026	157.78	157.2	157.2	159	154.21	3,023
July 10, 2026	157.51	157.79	157.79	159.99	155.35	1,966
July 09, 2026	156.9	157.51	157.51	158	150.7	7,111