Superhouse Limited (SUPERHOUSE.NS) NSE

150.03

-2.88(-1.88%)

Updated at September 08 01:23PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025151.47152.91152.91157.43150.52,024
September 04, 2025155.99150.69150.69158.99150.111,066
September 03, 2025152153.02153.02153.79148.384,268
September 02, 2025151.53152.97152.97153.99150.081,805
September 01, 2025151.19150.85150.85152.48149.12,235
August 29, 2025151.3150.46150.461541483,977
August 28, 2025152.39150.47150.47152.99149.994,153
August 26, 2025152.29151.65151.65157150.354,913
August 25, 2025153.1151.49151.49156151.113,979
August 22, 2025156.3152.04152.04157.45151.7115,311
August 21, 2025158.2155.45155.45161155.018,342
August 20, 2025155.42157.33157.33164.2154.219,397
August 19, 2025158.6155.12155.12160.18149.9917,659
August 18, 2025158160.05160.05164.91576,037
August 14, 2025161.54156.06156.06163.4155.253,094
August 13, 2025165.2162.79162.79167.99161.53,928
August 12, 2025163.17164.51164.51167.9163.14,814
August 11, 2025162.54164.57164.57168.71160.32,210
August 08, 2025161.83161.75161.75165159.662,489
August 07, 2025159.9161.11161.11162.3156.351,862
August 06, 2025163.4161.35161.35169.1158.69,756
August 05, 2025166162.51162.51174.99160.69,410
August 04, 2025164.6165.14165.14169.99163.12,874
August 01, 2025166.93163.74163.74168.671617,623
July 31, 2025166166.38166.38167.961615,895
July 30, 2025169.55169.91169.91171.5167.553,368
July 29, 2025166.42168.57168.57172166.422,412
July 28, 2025175.3167.91167.91175.3165.353,773
July 25, 2025172.1174.4174.4182171.453,853
July 24, 2025169.39171.28171.28177.93168.518,185
July 23, 2025169.07169.39169.39172.87168.053,933
July 22, 2025169.9169.38169.38173.23168.63,402
July 21, 2025171.9169169178167.357,047
July 18, 2025171.42171.04171.04171.5169.21,708
July 17, 2025171.08170.65170.65172169.52,928
July 16, 2025174170.32170.32174169.85,775
July 15, 2025169.81170.03170.03171.991696,492
July 14, 2025174.37169.03169.03174.37165.258,907
July 11, 2025176.5174.37174.37180171.510,412
July 10, 2025176.6175.96175.96178.12174.55,544
July 09, 2025177.9175.71175.71178.061746,292
July 08, 2025175.17177.89177.89182.99174.316,930
July 07, 2025177.2176.69176.69177.21743,429
July 04, 2025172.7176.3176.3178.5171.454,705
July 03, 2025171.88172.87172.871761701,872
July 02, 2025170.9171.36171.36173.361701,337
July 01, 2025170.4170.4170.4176.9168.656,374
June 30, 2025172.33169.48169.48174.5168.39,812
June 27, 2025171.38173.57173.57175.91713,057
June 26, 2025172.82170.51170.51173.49168.212,092
June 25, 2025172.05172.03172.03177.54170.4610,120
June 24, 2025167.2171.2171.2172.74167.24,027
June 23, 2025172.54165.93165.93178.79164.2112,375
June 20, 2025168.97171.68171.68173.99168.975,262
June 19, 2025174.58168.6168.6177.75167.254,897
June 18, 2025181.49173.64173.64181.7173.3610,105
June 17, 2025176.78180.71180.71184.2176.787,804
June 16, 2025182175.91175.91182.11752,024
June 13, 2025185181.12181.12185179.45,617
June 12, 2025179.63185.47185.47187.99175.169,416
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved