Superhouse Limited (SUPERHOUSE.NS) NSE

Currency In INR

SUPERHOUSE.NS Historical Return

If you invested ₹1000 in Superhouse Limited (SUPERHOUSE.NS) 10 years ago, it would be worth ₹1,214.27 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,105.26, while ₹1000 invested 1 year ago would be worth ₹1,109.79. This corresponds to total returns of 21.43%, 10.53%, 10.98%, respectively, with annualized returns of 1.96%, 2.02%, 10.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUPERHOUSE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	164	167.8	167.8	174	164	6,952
August 20, 2026	164	164.53	164.53	170.74	164	3,735
August 19, 2026	165.11	164	164	168.2	162.1	3,928
August 18, 2026	167.43	168.2	168.2	168.2	167.4	1,529
August 17, 2026	171.2	169.12	169.12	174.9	165	4,964
August 14, 2026	170	169.52	169.52	174	165	16,710
August 13, 2026	159.36	168	168	179	159	19,540
August 12, 2026	160.04	158.53	158.53	162	158.2	3,626
August 11, 2026	159.98	160.89	160.89	162.8	158.36	747
August 10, 2026	159.5	161.54	161.54	163.4	158.09	4,277
August 07, 2026	160	159.5	159.5	161	156.19	1,694
August 06, 2026	156.33	159.02	159.02	162.99	156.25	2,590
August 05, 2026	160.56	157.14	157.14	162.23	155.82	2,094
August 04, 2026	158	157.69	157.69	161.39	154.75	2,994
August 03, 2026	155.7	158.57	158.57	164.9	151.9	2,978
July 31, 2026	157	160.12	160.12	163	157	2,976
July 30, 2026	159.57	157.11	157.11	159.57	156.5	1,911
July 29, 2026	156.35	158.24	158.24	160.99	156.05	8,617
July 28, 2026	160	157.93	157.93	160.7	157.15	6,449
July 27, 2026	154.2	157.12	157.12	162.89	154.2	29,603
July 24, 2026	156.02	154.97	154.97	161.8	151	23,000
July 23, 2026	164.05	157.41	157.41	168	156	50,399
July 22, 2026	173.5	164.38	164.38	174.5	162.7	48,973
July 21, 2026	170.5	170.44	170.44	178	167.3	59,289
July 20, 2026	181.65	172.95	172.95	182.7	171.2	74,033
July 17, 2026	155	179.13	179.13	182.7	153.1	278,495
July 16, 2026	154	154.62	154.62	155.54	152.62	804
July 15, 2026	154	154.47	154.47	154.99	152	2,033
July 14, 2026	155	151.96	151.96	156.45	151	4,701
July 13, 2026	157.78	157.2	157.2	159	154.21	3,023
July 10, 2026	157.51	157.79	157.79	159.99	155.35	1,966
July 09, 2026	156.9	157.51	157.51	158	150.7	7,111
July 08, 2026	159.06	156.98	156.98	160.8	153.16	9,900
July 07, 2026	159	157.53	157.53	160.8	154.26	2,607
July 06, 2026	153.11	155.71	155.71	162.99	153.1	5,281
July 03, 2026	155.01	152.75	152.75	155.9	152	6,471
July 02, 2026	150.2	154.9	154.9	156.79	150.2	3,531
July 01, 2026	156	156.13	156.13	159	153.01	5,404
June 30, 2026	158	158.49	158.49	159	157.15	1,719
June 29, 2026	159.9	158.39	158.39	162.67	158.06	2,820
June 25, 2026	154.4	159.64	159.64	169.4	154.4	62,579
June 24, 2026	151.25	154.28	154.28	156	151.25	1,731
June 23, 2026	156	153.5	153.5	159.8	151.06	9,106
June 22, 2026	156.35	156.94	156.94	159.65	152	5,411
June 19, 2026	157.31	155.58	155.58	159.85	154.15	5,553
June 18, 2026	158.1	157.31	157.31	161	154	7,056
June 17, 2026	153.75	155.81	155.81	158.49	152.5	3,150
June 16, 2026	152.5	150.74	150.74	154.99	148.35	5,759
June 15, 2026	148.25	151.98	151.98	156.45	148.25	1,223
June 12, 2026	153	151.64	151.64	155.99	145.6	5,336
June 11, 2026	153.69	151.33	151.33	155.69	150.4	1,289
June 10, 2026	157.95	153.69	153.69	161	152.35	4,125
June 09, 2026	151.1	159.63	159.63	170	151.1	28,820
June 08, 2026	152	151.41	151.41	154	149.01	5,881
June 05, 2026	154.56	154.47	154.47	154.56	151.03	3,802
June 04, 2026	152	152.67	152.67	152.8	150.58	530
June 03, 2026	151.26	152.87	152.87	154	149	2,574
June 02, 2026	154	151.09	151.09	154.2	150.25	2,458
June 01, 2026	155.45	152.21	152.21	158.4	151.03	6,924
May 29, 2026	156.8	155.34	155.34	156.99	154	3,725