Superhouse Limited (SUPERHOUSE.NS) NSE

Currency In INR

AD

SUPERHOUSE.NS Historical Return

If you invested ₹1000 in Superhouse Limited (SUPERHOUSE.NS) 10 years ago, it would be worth ₹986.47 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹882.24, while ₹1000 invested 1 year ago would be worth ₹933.11. This corresponds to total returns of -1.35%, -11.78%, -6.69%, respectively, with annualized returns of -0.14%, -2.47%, -6.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SUPERHOUSE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026154.45152.08152.08158151.65,051
October 19, 2026160156.95156.95162154.152,326
October 16, 2026157158.59158.59159.89155.551,213
October 15, 2026154.61157.55157.55165.5153.1510,933
October 14, 2026157.39156156157.39152.011,716
October 13, 2026152.9154.35154.35157.79152.9687
October 12, 2026156.09153.62153.62159.881532,819
October 09, 2026150.1153.08153.08155150.13,957
October 08, 2026154152.11152.11155.991501,827
October 07, 2026158154.93154.931581522,011
October 06, 2026158155.27155.27158153.354,302
October 05, 2026154.66155.88155.881581542,183
October 01, 2026162.94154.66154.66162.94151.066,988
September 30, 2026161.7160.05160.05164.49159.223,513
September 29, 2026160.77159.9159.9164.871591,612
September 28, 2026166160.77160.77166.71603,886
September 25, 2026167164.71164.71169162.535,200
September 24, 2026170165.45165.451701643,081
September 23, 2026172168.47168.47173167.57,485
September 22, 2026170.31169.17169.171711684,819
September 21, 2026165.1169.49169.49170.45164.555,695
September 18, 2026171.95165.1165.1171.95160.17,472
September 17, 2026175.5167.58167.58175.5167.25,598
September 16, 2026176.75167.48167.48176.75166.115,235
September 15, 2026171.49169.83169.83177.91694,418
September 11, 2026168.2169.66169.66173.87166.66,029
September 10, 2026183171.67171.67186.7168.1537,503
September 09, 2026168.5180.05180.05189167.0473,213
September 08, 2026170.62170.7170.7172167.021,114
September 07, 2026168.01170.62170.62172.31663,532
September 04, 2026168.74169.23169.23171166.542,738
September 03, 2026168.54168.74168.74170.78165.154,328
September 02, 2026173.8168.37168.37173.8168.13,763
September 01, 2026174173.09173.09174.87167.15,673
August 31, 2026175.57170.6170.6175.57166.256,452
August 28, 2026169.15175.57175.57177.9169.153,323
August 27, 2026176169.9169.9178.95167.749,187
August 26, 2026178.94176.14176.14178.94172.635,153
August 25, 2026168176.19176.1917816835,994
August 24, 2026168167.86167.86172.87165.211,098
August 21, 2026164167.8167.81741646,952
August 20, 2026164164.53164.53170.741643,735
August 19, 2026165.11164164168.2162.13,928
August 18, 2026167.43168.2168.2168.2167.41,529
August 17, 2026171.2169.12169.12174.91654,964
August 14, 2026170169.52169.5217416516,710
August 13, 2026159.3616816817915919,540
August 12, 2026160.04158.53158.53162158.23,626
August 11, 2026159.98160.89160.89162.8158.36747
August 10, 2026159.5161.54161.54163.4158.094,277
August 07, 2026160159.5159.5161156.191,694
August 06, 2026156.33159.02159.02162.99156.252,590
August 05, 2026160.56157.14157.14162.23155.822,094
August 04, 2026158157.69157.69161.39154.752,994
August 03, 2026155.7158.57158.57164.9151.92,978
July 31, 2026157160.12160.121631572,976
July 30, 2026159.57157.11157.11159.57156.51,911
July 29, 2026156.35158.24158.24160.99156.058,617
July 28, 2026160157.93157.93160.7157.156,449
July 27, 2026154.2157.12157.12162.89154.229,603
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved