Superhouse Limited (SUPERHOUSE.NS) NSE

151.09

-1.12(-0.74%)

Updated at June 02 03:29PM

Currency In INR

SUPERHOUSE.NS Historical Return

If you invested ₹1000 in Superhouse Limited (SUPERHOUSE.NS) 10 years ago, it would be worth ₹1,002.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,070.57, while ₹1000 invested 1 year ago would be worth ₹868.13. This corresponds to total returns of 0.28%, 7.06%, -13.19%, respectively, with annualized returns of 0.03%, 1.37%, -13.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUPERHOUSE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	155.45	152.21	152.21	158.4	151.03	6,924
May 29, 2026	156.8	155.34	155.34	156.99	154	3,725
May 27, 2026	153	154.72	154.72	157.6	153	7,214
May 26, 2026	154.8	152.31	152.31	156.19	151.56	6,114
May 25, 2026	155	154.73	154.73	156.4	152	9,304
May 22, 2026	152.52	152.5	152.5	154.89	150.6	3,885
May 21, 2026	153.59	152.52	152.52	158.8	149	7,488
May 20, 2026	146.3	150.05	150.05	154.9	146.3	5,331
May 19, 2026	148.5	148.57	148.57	152.19	147.3	1,364
May 18, 2026	148.65	151.45	151.45	152	146	3,862
May 15, 2026	150.14	152.65	152.65	153.98	150	1,995
May 14, 2026	150	150.19	150.19	157.9	148.12	5,434
May 13, 2026	152.94	148.1	148.1	155.45	146.2	4,814
May 12, 2026	152	151.43	151.43	152	149	629
May 11, 2026	153.04	152.11	152.11	154.69	151.6	2,297
May 08, 2026	155	153.04	153.04	159	153	3,822
May 07, 2026	157.85	155.78	155.78	157.85	151.95	4,425
May 06, 2026	149.16	154.78	154.78	156.9	149.16	2,845
May 05, 2026	161	153.06	153.06	161	150.4	2,980
May 04, 2026	153	154.97	154.97	156.8	151.1	4,152
April 30, 2026	156.89	151.04	151.04	156.89	150.85	4,219
April 29, 2026	161	153.83	153.83	161	152.11	3,807
April 28, 2026	152.01	157.6	157.6	165	152.01	10,386
April 27, 2026	153.62	152.27	152.27	154.9	151.2	2,961
April 24, 2026	159	153.62	153.62	159.89	152.22	2,385
April 23, 2026	153.25	155.5	155.5	161	151.71	5,047
April 22, 2026	152.16	153.23	153.23	154.99	149.12	3,358
April 21, 2026	151.1	152.16	152.16	153.9	151.09	2,311
April 20, 2026	148.2	151.09	151.09	151.45	147.05	1,368
April 17, 2026	149.94	149.96	149.96	153.9	148.31	2,583
April 16, 2026	151.6	149.94	149.94	153	148.75	2,605
April 15, 2026	148.2	150.74	150.74	157	148.2	6,413
April 13, 2026	150	149.28	149.28	150.56	141	10,015
April 10, 2026	149.63	153.78	153.78	154.9	148	3,544
April 09, 2026	150.5	149.63	149.63	153.9	147.6	6,335
April 08, 2026	149.45	150.77	150.77	152	145.29	1,789
April 07, 2026	146.12	145.41	145.41	146.12	142.11	1,743
April 06, 2026	143.1	145.4	145.4	147.69	138.31	3,849
April 02, 2026	136.5	139.58	139.58	148.7	133.02	1,277
April 01, 2026	134	138.6	138.6	139.69	134	2,497
March 30, 2026	130.8	131.04	131.04	133.87	128.75	9,985
March 27, 2026	130.01	134.36	134.36	134.6	130	6,992
March 25, 2026	131.91	133.49	133.49	141.89	131.91	4,294
March 24, 2026	140.5	131.91	131.91	140.5	129.52	8,099
March 23, 2026	135.6	129.65	129.65	142.97	128.55	15,598
March 20, 2026	-1	-1	139.71	-1	-1	0
March 19, 2026	146	142.15	142.15	146	141.1	2,369
March 18, 2026	145.2	145.05	145.05	146.98	142.05	4,453
March 17, 2026	143.51	143.02	143.02	146.39	141	2,485
March 16, 2026	149.9	143.81	143.81	149.9	141.1	4,454
March 13, 2026	142.51	142.58	142.58	149.9	141.5	7,489
March 12, 2026	144.85	145.72	145.72	147.59	141.05	3,290
March 11, 2026	147	144.85	144.85	151.85	143.31	7,228
March 10, 2026	144.02	143.69	143.69	147.03	143.2	5,395
March 09, 2026	150	143.3	143.3	150	140.98	9,065
March 06, 2026	153.49	151.21	151.21	154.86	151.1	596
March 05, 2026	148.93	153.6	153.6	154	147.65	3,533
March 04, 2026	-1	-1	146.87	-1	-1	0
March 02, 2026	152	147.68	147.68	155.32	146.35	6,002
February 27, 2026	157.33	155.32	155.32	158.65	154.35	1,988