Superhouse Limited (SUPERHOUSE.NS) NSE

155.50

+2.27(+1.48%)

Updated at April 23 03:29PM

Currency In INR

SUPERHOUSE.NS Historical Return

If you invested ₹1000 in Superhouse Limited (SUPERHOUSE.NS) 10 years ago, it would be worth ₹1,100.65 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,375.86, while ₹1000 invested 1 year ago would be worth ₹961.66. This corresponds to total returns of 10.07%, 37.59%, -3.83%, respectively, with annualized returns of 0.96%, 6.59%, -3.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUPERHOUSE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	152.16	153.23	153.23	154.99	149.12	3,358
April 21, 2026	151.1	152.16	152.16	153.9	151.09	2,311
April 20, 2026	148.2	151.09	151.09	151.45	147.05	1,368
April 17, 2026	149.94	149.96	149.96	153.9	148.31	2,583
April 16, 2026	151.6	149.94	149.94	153	148.75	2,605
April 15, 2026	148.2	150.74	150.74	157	148.2	6,413
April 13, 2026	150	149.28	149.28	150.56	141	10,015
April 10, 2026	149.63	153.78	153.78	154.9	148	3,544
April 09, 2026	150.5	149.63	149.63	153.9	147.6	6,335
April 08, 2026	149.45	150.77	150.77	152	145.29	1,789
April 07, 2026	146.12	145.41	145.41	146.12	142.11	1,743
April 06, 2026	143.1	145.4	145.4	147.69	138.31	3,849
April 02, 2026	136.5	139.58	139.58	148.7	133.02	1,277
April 01, 2026	134	138.6	138.6	139.69	134	2,497
March 30, 2026	130.8	131.04	131.04	133.87	128.75	9,985
March 27, 2026	130.01	134.36	134.36	134.6	130	6,992
March 25, 2026	131.91	133.49	133.49	141.89	131.91	4,294
March 24, 2026	140.5	131.91	131.91	140.5	129.52	8,099
March 23, 2026	135.6	129.65	129.65	142.97	128.55	15,598
March 20, 2026	-1	-1	139.71	-1	-1	0
March 19, 2026	146	142.15	142.15	146	141.1	2,369
March 18, 2026	145.2	145.05	145.05	146.98	142.05	4,453
March 17, 2026	143.51	143.02	143.02	146.39	141	2,485
March 16, 2026	149.9	143.81	143.81	149.9	141.1	4,454
March 13, 2026	142.51	142.58	142.58	149.9	141.5	7,489
March 12, 2026	144.85	145.72	145.72	147.59	141.05	3,290
March 11, 2026	147	144.85	144.85	151.85	143.31	7,228
March 10, 2026	144.02	143.69	143.69	147.03	143.2	5,395
March 09, 2026	150	143.3	143.3	150	140.98	9,065
March 06, 2026	153.49	151.21	151.21	154.86	151.1	596
March 05, 2026	148.93	153.6	153.6	154	147.65	3,533
March 04, 2026	-1	-1	146.87	-1	-1	0
March 02, 2026	152	147.68	147.68	155.32	146.35	6,002
February 27, 2026	157.33	155.32	155.32	158.65	154.35	1,988
February 26, 2026	154.39	157.31	157.31	159.43	154	7,508
February 25, 2026	157	154.39	154.39	159.61	154	7,495
February 24, 2026	158.3	157.59	157.59	163	156.5	8,817
February 23, 2026	168.5	160.69	160.69	168.5	159.02	2,448
February 20, 2026	164.86	162.88	162.88	166.48	162	1,848
February 19, 2026	163	163.95	163.95	165.98	163	759
February 18, 2026	164.13	164.1	164.1	168.98	163.51	3,743
February 17, 2026	165.02	165.75	165.75	168.79	162.6	2,753
February 16, 2026	165.1	164.93	164.93	168.45	163.62	5,254
February 13, 2026	168.57	170.3	170.3	173.49	164.42	9,247
February 12, 2026	168	171.57	171.57	173.8	163.2	6,203
February 11, 2026	168.05	168.06	168.06	173.9	166.35	5,626
February 10, 2026	174.9	170.02	170.02	174.9	166.08	8,993
February 09, 2026	170.7	171.51	171.51	175	166.53	16,806
February 06, 2026	169.5	166.52	166.52	170	160.1	15,680
February 05, 2026	173.7	166.7	166.7	173.95	166	11,282
February 04, 2026	167	172.39	172.39	175.95	165	30,054
February 03, 2026	179	166.65	166.65	179	163.6	65,343
February 02, 2026	163	157.75	157.75	163	154	7,865
February 01, 2026	160	157.4	157.4	165.7	155	17,547
January 30, 2026	162.7	156.98	156.98	164	155	12,739
January 29, 2026	161.5	159.98	159.98	163.2	151.2	31,191
January 28, 2026	141.01	158.67	158.67	169.47	140.1	227,235
January 27, 2026	143	141.23	141.23	143	135.32	7,036
January 23, 2026	141.8	137.85	137.85	143.88	136.7	1,452
January 22, 2026	142	142.06	142.06	144.99	138.05	2,915