Superhouse Limited (SUPERHOUSE.NS) NSE

147.06

-0.33(-0.22%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025148.95147.06147.06148.95146.32,703
December 23, 2025146.72147.39147.39147.9145.51,418
December 22, 2025145.9147.39147.39147.991441,507
December 19, 2025145145.61145.61146.99144.53,784
December 18, 2025147146.27146.27148.9143.253,509
December 17, 2025145.2146.57146.57148.951453,338
December 16, 2025146.85146.13146.13149.89145.163,380
December 15, 2025148147.15147.15149.83145.63,656
December 12, 2025145.71147.28147.28149.66145.711,252
December 11, 2025148145.67145.67148145.612,628
December 10, 2025148147.78147.78150.9146.12,030
December 09, 2025147.75149.49149.49149.49140.163,220
December 08, 2025148.8147.86147.86152.88146.613,268
December 05, 2025151.1149.11149.11154147.75,971
December 04, 2025153.1151.32151.32156.99150.251,674
December 03, 2025154.1153.76153.76158.51533,970
December 02, 2025159.57155.74155.74159.571543,456
December 01, 2025157157.99157.99159.87156.51,245
November 28, 2025157156.24156.241611561,371
November 27, 2025158157.77157.77161.881573,067
November 26, 2025156158158159.99155.391,354
November 25, 2025158.2156.96156.96160152.325,817
November 24, 2025167.84157.21157.21167.841555,385
November 21, 2025158.01158.89158.89159.7155.315,759
November 19, 2025162161.14161.14162159.017,897
November 18, 2025165.94161.52161.52166.951603,098
November 17, 2025167.7165.12165.12168162.120,616
November 14, 2025157.87161.33161.33167.85153.9922,550
November 13, 2025158157.6157.6159.341534,518
November 12, 2025155.22157.22157.2216215312,552
November 11, 2025154.63155.22155.2215815111,201
November 10, 2025153.1154.63154.63158153.12,675
November 07, 2025156.7155.21155.21159150.357,560
November 06, 2025160.2156.1156.1162.9154.44,544
November 04, 2025162.39160.59160.59164.9160.211,014
November 03, 2025163162.39162.39165.5160.317,291
October 31, 2025163.46165.5165.5165.99162.054,804
October 30, 2025165.8163.58163.58168.38163.58,619
October 29, 2025164.2164.21164.211651633,234
October 28, 2025161.9163.46163.46164.36159.914,710
October 27, 2025163.9161.08161.08164.49160.12,884
October 24, 2025161163.04163.04163.81593,549
October 23, 2025164162.5162.5165.51624,740
October 21, 2025163163.87163.87165160.11,235
October 20, 2025166.9160.87160.87166.9159.628,501
October 17, 2025162.25161.34161.34164.915911,112
October 16, 2025157.51162.33162.33164.99157.54,337
October 15, 2025157.3157.21157.21159.75156.365,668
October 14, 2025161.48156.43156.43162.31555,328
October 13, 2025161.55161.43161.43163.18160.716,531
October 10, 2025163.5160.65160.65167.98158.5327,526
October 09, 2025167.18162.61162.61169.9161.7111,486
October 08, 2025171.31167.13167.13171.31165.256,520
October 07, 2025172.8167.24167.24172.8166.534,605
October 06, 2025174.12168.82168.82174.941675,949
October 03, 2025177.95174.12174.12177.951733,633
October 01, 2025166.5177.24177.24181165.0527,231
September 30, 2025173.39166.47166.47173.3916511,872
September 29, 2025175172.98172.98175170.815,947
September 26, 2025168.7170.92170.92177.3165.9529,947
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved