Super Spinning Mills Limited (SUPERSPIN.NS) NSE

8.89

+0.09(+1.02%)

Updated at December 05 11:27AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.968.88.89.248.5654,999
December 03, 20259.148.978.979.148.810,987
December 02, 20259.28.998.999.28.99,152
December 01, 20259.278.938.939.458.829,769
November 28, 20259.219.169.169.399.0422,572
November 27, 20259.399.039.039.418.625,046
November 26, 20259.389.219.219.389.0422,635
November 25, 20258.969.139.139.288.966,016
November 24, 20259.43999.438.9714,240
November 21, 20259.319.249.249.399.1610,037
November 19, 20259.219.289.289.429.2119,064
November 18, 20259.229.29.29.79.1984,898
November 17, 20259.349.229.229.349.1623,035
November 14, 20259.169.349.349.379.167,008
November 13, 20259.59.379.379.59.2313,763
November 12, 20259.459.279.279.459.211,053
November 11, 20259.149.259.259.399.1423,233
November 10, 20259.629.219.219.689.1197,407
November 07, 20259.259.319.319.399.1514,689
November 06, 20259.549.299.299.549.0724,400
November 04, 20259.289.439.439.649.1924,643
November 03, 20259.279.289.289.399.2223,716
October 31, 20259.49.279.279.679.2528,581
October 30, 20259.379.399.399.89.3718,654
October 29, 20259.959.369.369.959.2682,695
October 28, 20259.119.69.69.99.1126,239
October 27, 20259.949.39.39.949.2132,171
October 24, 20259.559.319.319.559.276,891
October 23, 20259.459.679.679.989.434,876
October 21, 20258.89.459.459.988.87,236
October 20, 20258.69.359.359.488.620,605
October 17, 20259.169.129.129.299.059,389
October 16, 20259.299.169.169.299.079,605
October 15, 20259.079.149.149.258.9187,113
October 14, 20259.39.079.079.38.997,358
October 13, 20259.229.159.159.228.3636,336
October 10, 20259.269.229.229.269.1638,982
October 09, 20259.249.219.219.439.1327,313
October 08, 20259.239.089.089.319.0541,599
October 07, 20259.29.229.229.39.1227,369
October 06, 20259.369.189.189.49.0153,479
October 03, 20259.59.339.339.59.069,785
October 01, 20259.259.319.319.429.0816,332
September 30, 20259.359.159.159.359.075,570
September 29, 20259.119.169.169.349.0346,649
September 26, 20259.389.119.119.388.9119,445
September 25, 20259.269.239.239.499.1126,898
September 24, 20259.389.319.319.389.0312,968
September 23, 20259.229.319.319.429.0977,886
September 22, 20259.459.039.039.458.5124,530
September 19, 20259.459.319.319.499.1186,299
September 18, 20259.089.389.389.89.05111,097
September 17, 20259.349.069.069.34990,462
September 16, 20259.49.239.239.489.1875,385
September 15, 20259.449.329.329.449.1238,689
September 12, 20259.49.39.39.738.99230,798
September 11, 20259.269.189.189.458.942,867
September 10, 20259.199.269.269.489.0826,306
September 09, 20259.459.159.159.459.119,957
September 08, 20259.999.069.069.999102,560
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved