Super Spinning Mills Limited (SUPERSPIN.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SUPERSPIN.NS Historical Return
If you invested ₹1000 in Super Spinning Mills Limited (SUPERSPIN.NS) 10 years ago, it would be worth ₹362.7 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹571.06, while ₹1000 invested 1 year ago would be worth ₹693.9. This corresponds to total returns of -63.73%, -42.89%, -30.61%, respectively, with annualized returns of -9.64%, -10.59%, -30.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SUPERSPIN.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 6.79 | 6.61 | 6.61 | 6.98 | 6.37 | 23,959 |
| October 19, 2026 | 6.81 | 6.65 | 6.65 | 7.27 | 6.61 | 23,591 |
| October 16, 2026 | 6.8 | 6.95 | 6.95 | 7.09 | 6.8 | 5,683 |
| October 15, 2026 | 6.79 | 6.87 | 6.87 | 7.09 | 6.65 | 10,387 |
| October 14, 2026 | 6.55 | 6.79 | 6.79 | 7.04 | 6.55 | 13,345 |
| October 13, 2026 | 6.92 | 6.87 | 6.87 | 6.97 | 6.68 | 6,139 |
| October 12, 2026 | 6.83 | 6.92 | 6.92 | 7.1 | 6.65 | 17,580 |
| October 09, 2026 | 6.87 | 6.8 | 6.8 | 6.97 | 6.7 | 11,907 |
| October 08, 2026 | 7.01 | 6.87 | 6.87 | 7.29 | 6.71 | 12,037 |
| October 07, 2026 | 7.19 | 7.04 | 7.04 | 7.19 | 7.01 | 9,140 |
| October 06, 2026 | 7.29 | 7.14 | 7.14 | 7.57 | 6.92 | 12,170 |
| October 05, 2026 | 7.51 | 7.26 | 7.26 | 7.79 | 7.25 | 14,308 |
| October 01, 2026 | 7.74 | 7.51 | 7.51 | 7.97 | 7.5 | 86,739 |
| September 30, 2026 | 7.7 | 7.71 | 7.71 | 8.08 | 7.5 | 30,674 |
| September 29, 2026 | 7.54 | 7.7 | 7.7 | 8 | 7.54 | 32,910 |
| September 28, 2026 | 7.88 | 7.86 | 7.86 | 8.3 | 7.72 | 40,068 |
| September 25, 2026 | 7.99 | 7.93 | 7.93 | 8.03 | 7.5 | 83,659 |
| September 24, 2026 | 7.72 | 7.65 | 7.65 | 7.72 | 7.32 | 5,558 |
| September 23, 2026 | 7.42 | 7.57 | 7.57 | 7.71 | 7.16 | 8,199 |
| September 22, 2026 | 6.93 | 7.4 | 7.4 | 7.42 | 6.76 | 55,578 |
| September 21, 2026 | 6.92 | 7.07 | 7.07 | 7.42 | 6.92 | 15,603 |
| September 18, 2026 | 7.19 | 7.26 | 7.26 | 7.52 | 7.12 | 17,270 |
| September 17, 2026 | 6.86 | 7.19 | 7.19 | 7.19 | 6.61 | 65,074 |
| September 16, 2026 | 7.02 | 6.85 | 6.85 | 7.1 | 6.84 | 19,102 |
| September 15, 2026 | 7.5 | 7.16 | 7.16 | 7.5 | 7.15 | 23,947 |
| September 11, 2026 | 7.38 | 7.41 | 7.41 | 7.68 | 7.37 | 49,772 |
| September 10, 2026 | 7.15 | 7.36 | 7.36 | 7.36 | 7.05 | 55,822 |
| September 09, 2026 | 6.87 | 7.01 | 7.01 | 7.2 | 6.8 | 28,818 |
| September 08, 2026 | 7.05 | 6.87 | 6.87 | 7.14 | 6.72 | 41,008 |
| September 07, 2026 | 6.95 | 6.99 | 6.99 | 7.29 | 6.65 | 111,240 |
| September 04, 2026 | 7.03 | 6.95 | 6.95 | 7.17 | 6.84 | 105,266 |
| September 03, 2026 | 6.54 | 6.83 | 6.83 | 6.83 | 6.54 | 46,779 |
| September 02, 2026 | 6.68 | 6.51 | 6.51 | 6.84 | 6.45 | 26,557 |
| September 01, 2026 | 6.55 | 6.52 | 6.52 | 6.72 | 6.26 | 69,239 |
| August 31, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.09 | 93,202 |
| August 28, 2026 | 6 | 6.12 | 6.12 | 6.12 | 6 | 11,619 |
| August 27, 2026 | 5.95 | 6 | 6 | 6 | 5.95 | 390 |
| August 26, 2026 | 5.96 | 5.95 | 5.95 | 6 | 5.95 | 10,423 |
| August 25, 2026 | 6.03 | 6.05 | 6.05 | 6.05 | 5.98 | 53,644 |
| August 24, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 16,355 |
| August 21, 2026 | 5.99 | 6.1 | 6.1 | 6.1 | 5.93 | 23,520 |
| August 20, 2026 | 6 | 5.99 | 5.99 | 6 | 5.99 | 12,484 |
| August 19, 2026 | 5.93 | 5.91 | 5.91 | 5.93 | 5.82 | 28,596 |
| August 18, 2026 | 5.93 | 5.93 | 5.93 | 5.95 | 5.9 | 10,598 |
| August 17, 2026 | 5.76 | 5.88 | 5.88 | 5.88 | 5.76 | 9,565 |
| August 14, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 2,732 |
| August 13, 2026 | 5.88 | 5.88 | 5.88 | 5.89 | 5.88 | 1,189 |
| August 12, 2026 | 6 | 6 | 6 | 6 | 6 | 1,265 |
| August 11, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 1,733 |
| August 10, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 731 |
| August 07, 2026 | 6.48 | 6.36 | 6.36 | 6.48 | 6.36 | 1,825 |
| August 06, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 50,155 |
| August 05, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 17,175 |
| August 04, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.21 | 15,728 |
| August 03, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 36,205 |
| July 31, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 31,648 |
| July 30, 2026 | 5.9 | 5.91 | 5.91 | 5.91 | 5.89 | 22,488 |
| July 29, 2026 | 5.82 | 5.8 | 5.8 | 5.82 | 5.8 | 27,904 |
| July 28, 2026 | 5.72 | 5.71 | 5.71 | 5.72 | 5.71 | 43,119 |
| July 27, 2026 | 5.51 | 5.61 | 5.61 | 5.61 | 5.51 | 29,281 |
AD
