Superfund Managed Futures Strategy Fd Cl I (SUPIX) NASDAQ

6.26

+0(+0.00%)

Updated at April 04, 2024 08:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 19, 20246.266.266.266.266.260
March 18, 20246.266.266.266.266.260
March 15, 20246.266.266.266.266.260
March 14, 20246.266.266.266.266.260
March 13, 20246.266.266.266.266.260
March 12, 20246.266.266.266.266.260
March 11, 20246.266.266.266.266.260
March 08, 20246.266.266.266.266.260
March 07, 20246.266.266.266.266.260
March 06, 20246.266.266.266.266.260
March 05, 20246.266.266.266.266.260
March 04, 20246.266.266.266.266.260
March 01, 20246.266.266.266.266.260
February 29, 20246.266.266.266.266.260
February 28, 20246.266.266.266.266.260
February 27, 20246.266.266.266.266.260
February 26, 20246.266.266.266.266.260
February 23, 20246.266.266.266.266.260
February 22, 20246.266.266.266.266.260
February 21, 20246.266.266.266.266.260
February 20, 20246.266.266.266.266.260
February 16, 20246.386.386.266.386.380
February 15, 20246.386.386.266.386.380
February 14, 20246.386.386.266.386.380
February 13, 20246.386.386.266.386.380
February 12, 20246.386.386.266.386.380
February 09, 20246.386.386.266.386.380
February 08, 20246.386.386.266.386.380
February 07, 20246.386.386.266.386.380
February 06, 20246.386.386.266.386.380
February 05, 20246.386.386.266.386.380
February 02, 20246.386.386.266.386.380
February 01, 20246.386.386.266.386.380
January 31, 20246.386.386.266.386.380
January 30, 20246.386.386.266.386.380
January 29, 20246.386.386.266.386.380
January 26, 20246.386.386.266.386.380
January 25, 20246.386.386.266.386.380
January 24, 20246.386.386.266.386.380
January 23, 20246.386.386.266.386.380
January 22, 20246.386.386.266.386.380
January 19, 20246.386.386.266.386.380
January 18, 20246.386.386.266.386.380
January 17, 20246.386.386.266.386.380
January 16, 20246.386.386.266.386.380
January 12, 20246.386.386.266.386.380
January 11, 20246.386.386.266.386.380
January 10, 20246.386.386.266.386.380
January 09, 20246.386.386.266.386.380
January 08, 20246.386.386.266.386.380
January 05, 20246.386.386.266.386.380
January 04, 20246.386.386.266.386.380
January 03, 20246.386.386.266.386.380
January 02, 20246.386.386.266.386.380
December 29, 20236.386.386.266.386.380
December 28, 20236.386.386.266.386.380
December 27, 20236.396.396.276.396.390
December 26, 20236.366.366.246.366.360
December 22, 20236.346.346.226.346.340
December 21, 20236.36.36.186.36.30
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved