Superfund Managed Futures Strategy Fd Cl I (SUPIX) NASDAQ
6.26
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
SUPIX Historical Return
If you invested $1000 in Superfund Managed Futures Strategy Fd Cl I (SUPIX) 10 years ago, it would be worth $1,413.09 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $803.59. This corresponds to total returns of 41.31%, -19.64%, respectively, with annualized returns of 3.52%, -4.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
SUPIX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 19, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0 |
| March 18, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0 |
| March 15, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0 |
| March 14, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0 |
| March 13, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0 |
| March 12, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0 |
| March 11, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0 |
| March 08, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0 |
| March 07, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0 |
| March 06, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0 |
| March 05, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0 |
| March 04, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0 |
| March 01, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0 |
| February 29, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0 |
| February 28, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0 |
| February 27, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0 |
| February 26, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0 |
| February 23, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0 |
| February 22, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0 |
| February 21, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0 |
| February 20, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0 |
| February 16, 2024 | 6.38 | 6.38 | 6.26 | 6.38 | 6.38 | 0 |
| February 15, 2024 | 6.38 | 6.38 | 6.26 | 6.38 | 6.38 | 0 |
| February 14, 2024 | 6.38 | 6.38 | 6.26 | 6.38 | 6.38 | 0 |
| February 13, 2024 | 6.38 | 6.38 | 6.26 | 6.38 | 6.38 | 0 |
| February 12, 2024 | 6.38 | 6.38 | 6.26 | 6.38 | 6.38 | 0 |
| February 09, 2024 | 6.38 | 6.38 | 6.26 | 6.38 | 6.38 | 0 |
| February 08, 2024 | 6.38 | 6.38 | 6.26 | 6.38 | 6.38 | 0 |
| February 07, 2024 | 6.38 | 6.38 | 6.26 | 6.38 | 6.38 | 0 |
| February 06, 2024 | 6.38 | 6.38 | 6.26 | 6.38 | 6.38 | 0 |
| February 05, 2024 | 6.38 | 6.38 | 6.26 | 6.38 | 6.38 | 0 |
| February 02, 2024 | 6.38 | 6.38 | 6.26 | 6.38 | 6.38 | 0 |
| February 01, 2024 | 6.38 | 6.38 | 6.26 | 6.38 | 6.38 | 0 |
| January 31, 2024 | 6.38 | 6.38 | 6.26 | 6.38 | 6.38 | 0 |
| January 30, 2024 | 6.38 | 6.38 | 6.26 | 6.38 | 6.38 | 0 |
| January 29, 2024 | 6.38 | 6.38 | 6.26 | 6.38 | 6.38 | 0 |
| January 26, 2024 | 6.38 | 6.38 | 6.26 | 6.38 | 6.38 | 0 |
| January 25, 2024 | 6.38 | 6.38 | 6.26 | 6.38 | 6.38 | 0 |
| January 24, 2024 | 6.38 | 6.38 | 6.26 | 6.38 | 6.38 | 0 |
| January 23, 2024 | 6.38 | 6.38 | 6.26 | 6.38 | 6.38 | 0 |
| January 22, 2024 | 6.38 | 6.38 | 6.26 | 6.38 | 6.38 | 0 |
| January 19, 2024 | 6.38 | 6.38 | 6.26 | 6.38 | 6.38 | 0 |
| January 18, 2024 | 6.38 | 6.38 | 6.26 | 6.38 | 6.38 | 0 |
| January 17, 2024 | 6.38 | 6.38 | 6.26 | 6.38 | 6.38 | 0 |
| January 16, 2024 | 6.38 | 6.38 | 6.26 | 6.38 | 6.38 | 0 |
| January 12, 2024 | 6.38 | 6.38 | 6.26 | 6.38 | 6.38 | 0 |
| January 11, 2024 | 6.38 | 6.38 | 6.26 | 6.38 | 6.38 | 0 |
| January 10, 2024 | 6.38 | 6.38 | 6.26 | 6.38 | 6.38 | 0 |
| January 09, 2024 | 6.38 | 6.38 | 6.26 | 6.38 | 6.38 | 0 |
| January 08, 2024 | 6.38 | 6.38 | 6.26 | 6.38 | 6.38 | 0 |
| January 05, 2024 | 6.38 | 6.38 | 6.26 | 6.38 | 6.38 | 0 |
| January 04, 2024 | 6.38 | 6.38 | 6.26 | 6.38 | 6.38 | 0 |
| January 03, 2024 | 6.38 | 6.38 | 6.26 | 6.38 | 6.38 | 0 |
| January 02, 2024 | 6.38 | 6.38 | 6.26 | 6.38 | 6.38 | 0 |
| December 29, 2023 | 6.38 | 6.38 | 6.26 | 6.38 | 6.38 | 0 |
| December 28, 2023 | 6.38 | 6.38 | 6.26 | 6.38 | 6.38 | 0 |
| December 27, 2023 | 6.39 | 6.39 | 6.27 | 6.39 | 6.39 | 0 |
| December 26, 2023 | 6.36 | 6.36 | 6.24 | 6.36 | 6.36 | 0 |
| December 22, 2023 | 6.34 | 6.34 | 6.22 | 6.34 | 6.34 | 0 |
| December 21, 2023 | 6.3 | 6.3 | 6.18 | 6.3 | 6.3 | 0 |