86.70
+0.2(+0.23%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 87 | 86.7 | 86.7 | 87.6 | 86 | 1.71M |
| February 19, 2026 | 87 | 86.5 | 86.5 | 87 | 85.8 | 3.13M |
| February 18, 2026 | 83.6 | 86.2 | 86.2 | 86.9 | 83.6 | 1.82M |
| February 17, 2026 | 85.1 | 86.3 | 86.3 | 86.6 | 85.1 | 2.16M |
| February 16, 2026 | 86.5 | 85.6 | 85.6 | 86.5 | 84.9 | 2.07M |
| February 13, 2026 | 85.6 | 85.8 | 85.8 | 86.1 | 84.5 | 3.21M |
| February 12, 2026 | 85.7 | 85.3 | 85.3 | 85.7 | 83.5 | 2.32M |
| February 11, 2026 | 84.44 | 85.3 | 85.3 | 85.5 | 83.6 | 3.89M |
| February 10, 2026 | 84 | 84 | 84 | 84.3 | 83.3 | 2.98M |
| February 09, 2026 | 83.9 | 83.4 | 83.4 | 84.1 | 82.8 | 2.85M |
| February 06, 2026 | 84 | 83.6 | 83.6 | 84.4 | 83.1 | 2.68M |
| February 05, 2026 | 85.5 | 84.4 | 84.4 | 85.65 | 82.9 | 3.52M |
| February 04, 2026 | 83.6 | 84.8 | 84.8 | 84.9 | 83.2 | 5.56M |
| February 03, 2026 | 83.8 | 84.1 | 84.1 | 84.5 | 83.6 | 2.55M |
| February 02, 2026 | 84.5 | 83.9 | 83.9 | 84.5 | 82.97 | 2.78M |
| January 30, 2026 | 86 | 83.3 | 83.3 | 86 | 82.9 | 2.73M |
| January 29, 2026 | 86.4 | 83.7 | 83.7 | 86.4 | 83.4 | 3.65M |
| January 28, 2026 | 85.9 | 86.1 | 86.1 | 86.6 | 85.1 | 4.74M |
| January 27, 2026 | 85.6 | 85.8 | 85.8 | 85.9 | 84.7 | 2.5M |
| January 26, 2026 | 85.5 | 85.2 | 85.2 | 85.6 | 84 | 2.91M |
| January 23, 2026 | 83.6 | 83.4 | 83.4 | 84.29 | 83.1 | 1.48M |
| January 22, 2026 | 83.6 | 84.2 | 84.2 | 85.6 | 83.6 | 4.9M |
| January 21, 2026 | 83.6 | 84 | 84 | 84.5 | 83.6 | 2.26M |
| January 20, 2026 | 85.5 | 83.9 | 83.9 | 85.5 | 83.5 | 2.07M |
| January 19, 2026 | 84.4 | 84.7 | 84.7 | 84.97 | 84.1 | 1.65M |
| January 16, 2026 | 85.2 | 85.2 | 85.2 | 85.6 | 84.5 | 3.68M |
| January 15, 2026 | 84.2 | 84.8 | 84.8 | 85.2 | 83.44 | 3.04M |
| January 14, 2026 | 83 | 83.6 | 83.6 | 83.8 | 81.9 | 2.51M |
| January 13, 2026 | 81.6 | 83.2 | 83.2 | 83.9 | 81.6 | 3.46M |
| January 12, 2026 | 81.1 | 83.6 | 83.6 | 83.7 | 81.1 | 2.5M |
| January 09, 2026 | 83.7 | 83.7 | 83.7 | 83.8 | 82.9 | 1.95M |
| January 08, 2026 | 83.4 | 83.7 | 83.7 | 84.4 | 82.54 | 4M |
| January 07, 2026 | 81.4 | 83 | 83 | 83.2 | 80.7 | 3.02M |
| January 06, 2026 | 81.53 | 81.4 | 81.4 | 81.9 | 80.6 | 4.3M |
| January 05, 2026 | 81.5 | 81.4 | 81.4 | 81.5 | 80.3 | 4.3M |
| January 02, 2026 | 81.4 | 81.1 | 81.1 | 82.1 | 80.7 | 2.34M |
| December 31, 2025 | 81.3 | 81.5 | 81.5 | 82.1 | 81.2 | 979,058 |
| December 30, 2025 | 81.8 | 82 | 82 | 82.2 | 81.2 | 2.46M |
| December 29, 2025 | 80.5 | 81.5 | 81.5 | 81.8 | 79.8 | 3.86M |
| December 24, 2025 | 79.6 | 80 | 80 | 80.2 | 79.5 | 2.07M |
| December 23, 2025 | 80.9 | 79.7 | 79.7 | 80.9 | 79.6 | 2.62M |
| December 22, 2025 | 79.1 | 79.9 | 79.9 | 80 | 79 | 1.7M |
| December 19, 2025 | 81.2 | 79.9 | 79.9 | 81.2 | 79.6 | 2.93M |
| December 18, 2025 | 80.9 | 80.4 | 80.4 | 81.3 | 80 | 3.41M |
| December 17, 2025 | 80.9 | 80 | 80 | 80.9 | 79.1 | 2.56M |
| December 16, 2025 | 79 | 79.3 | 79.3 | 79.8 | 78.49 | 2.67M |
| December 15, 2025 | 79.8 | 79.1 | 79.1 | 79.8 | 78.9 | 1.76M |
| December 12, 2025 | 78.5 | 79 | 79 | 79.2 | 78.1 | 2.49M |
| December 11, 2025 | 78.2 | 78.2 | 78.2 | 78.54 | 77.7 | 3.25M |
| December 10, 2025 | 81.9 | 78.1 | 78.1 | 81.9 | 78.1 | 4.96M |
| December 09, 2025 | 80.1 | 79.8 | 79.8 | 80.6 | 79.8 | 3.65M |
| December 08, 2025 | 81.4 | 80 | 80 | 81.4 | 79.8 | 2.22M |
| December 05, 2025 | 82.5 | 81.1 | 81.1 | 82.6 | 80.7 | 2.07M |
| December 04, 2025 | 82.1 | 82.2 | 82.2 | 82.3 | 80.8 | 2.46M |
| December 03, 2025 | 82.6 | 81.9 | 81.9 | 82.8 | 81.2 | 3.64M |
| December 02, 2025 | 80.6 | 81.6 | 81.6 | 81.8 | 80.6 | 2.6M |
| December 01, 2025 | 81.5 | 81.2 | 81.2 | 81.8 | 80.5 | 2.65M |
| November 28, 2025 | 80.1 | 81.8 | 81.8 | 81.8 | 80.1 | 3.27M |
| November 27, 2025 | 80.2 | 81.3 | 81.3 | 81.4 | 80 | 3.11M |
| November 26, 2025 | 79 | 80.2 | 80.2 | 80.2 | 78.2 | 5.74M |