76.70
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 76.7 | 76.7 | 76.7 | 77.1 | 76.22 | 5.06M |
| September 25, 2025 | 77.3 | 76.7 | 76.7 | 77.7 | 76.7 | 2.78M |
| September 24, 2025 | 78 | 77.8 | 77.8 | 78.3 | 77.7 | 1.4M |
| September 23, 2025 | 78.2 | 77.8 | 77.8 | 79.1 | 77.6 | 2.84M |
| September 22, 2025 | 77.7 | 78.3 | 78.3 | 78.59 | 77.3 | 2.03M |
| September 19, 2025 | 78 | 78 | 78 | 78.8 | 77.6 | 2.7M |
| September 18, 2025 | 78 | 78.1 | 78.1 | 79.3 | 77.29 | 3.18M |
| September 17, 2025 | 79.1 | 77.8 | 77.8 | 80.5 | 77.28 | 3.5M |
| September 16, 2025 | 79 | 78.6 | 78.6 | 79.3 | 78.2 | 1.86M |
| September 15, 2025 | 78.1 | 78.7 | 78.7 | 78.8 | 78.05 | 1.68M |
| September 12, 2025 | 80.4 | 78.2 | 78.2 | 80.4 | 78.08 | 2.23M |
| September 11, 2025 | 77.91 | 78.5 | 78.5 | 78.6 | 77.7 | 1.82M |
| September 10, 2025 | 78.5 | 77.9 | 77.9 | 78.8 | 77.64 | 1.96M |
| September 09, 2025 | 79.82 | 78.3 | 78.3 | 80.3 | 78.29 | 2.76M |
| September 08, 2025 | 79.9 | 79.7 | 79.7 | 80.23 | 79.2 | 2.57M |
| September 05, 2025 | 77.1 | 79.5 | 79.5 | 79.6 | 77.1 | 2.15M |
| September 04, 2025 | 78.9 | 78.7 | 78.7 | 79.31 | 78.5 | 2.05M |
| September 03, 2025 | 77 | 78.5 | 78.5 | 78.5 | 76.5 | 3.22M |
| September 02, 2025 | 79.2 | 77.4 | 77.4 | 79.47 | 77.4 | 5.7M |
| September 01, 2025 | 78 | 79.3 | 79.3 | 79.41 | 78 | 1.57M |
| August 29, 2025 | 79.3 | 78.3 | 78.3 | 79.3 | 77.8 | 2.18M |
| August 28, 2025 | 77.7 | 78.5 | 78.5 | 78.6 | 77.59 | 2.63M |
| August 27, 2025 | 78 | 78.2 | 78.2 | 79.09 | 77.7 | 2.05M |
| August 26, 2025 | 79.1 | 78.3 | 78.3 | 79.6 | 78 | 2.9M |
| August 22, 2025 | 78.96 | 79.1 | 79.1 | 79.31 | 78.2 | 3.81M |
| August 21, 2025 | 82.5 | 78.9 | 78.9 | 82.5 | 78.6 | 1.69M |
| August 20, 2025 | 79.3 | 80 | 80 | 80.1 | 79.2 | 5.08M |
| August 19, 2025 | 79.5 | 79.2 | 79.2 | 79.5 | 78.6 | 1.49M |
| August 18, 2025 | 79.2 | 78.6 | 78.6 | 80 | 78.39 | 1.77M |
| August 15, 2025 | 82 | 79.1 | 79.1 | 82 | 78.8 | 2.35M |
| August 14, 2025 | 81.71 | 81.1 | 81.1 | 81.8 | 80.45 | 2.71M |
| August 13, 2025 | 81 | 81.4 | 81.4 | 82.2 | 81 | 3.62M |
| August 12, 2025 | 81.9 | 81 | 81 | 82.43 | 81 | 3.81M |
| August 11, 2025 | 81 | 81.8 | 81.8 | 81.9 | 80.5 | 2.54M |
| August 08, 2025 | 80.52 | 80.7 | 80.7 | 81.4 | 80 | 2.88M |
| August 07, 2025 | 81.38 | 80 | 80 | 81.5 | 79.9 | 2.72M |
| August 06, 2025 | 80.1 | 81.4 | 81.4 | 81.6 | 80.1 | 1.89M |
| August 05, 2025 | 80 | 81 | 81 | 81 | 80 | 1.92M |
| August 04, 2025 | 81.6 | 80.8 | 80.8 | 81.6 | 79.8 | 2.84M |
| August 01, 2025 | 79.3 | 79.9 | 79.9 | 80.2 | 79 | 5.27M |
| July 31, 2025 | 77.2 | 80 | 80 | 80.62 | 77.2 | 2.07M |
| July 30, 2025 | 79.8 | 80 | 80 | 80.7 | 79.5 | 2.17M |
| July 29, 2025 | 80.83 | 79.8 | 79.8 | 81.1 | 79 | 2.07M |
| July 28, 2025 | 79.94 | 80.7 | 80.7 | 80.7 | 79.7 | 3.18M |
| July 25, 2025 | 79.3 | 79.5 | 79.5 | 79.8 | 78.7 | 2.49M |
| July 24, 2025 | 76.9 | 79 | 79 | 79.2 | 76.5 | 7.98M |
| July 23, 2025 | 84 | 79.3 | 79.3 | 84 | 78.84 | 9.96M |
| July 22, 2025 | 82 | 82.1 | 82.1 | 82.5 | 81.51 | 2.66M |
| July 21, 2025 | 81.7 | 81.9 | 81.9 | 82.11 | 80.7 | 4.33M |
| July 18, 2025 | 81.1 | 80.8 | 80.8 | 81.4 | 80.05 | 2.7M |
| July 17, 2025 | 82.9 | 80.7 | 80.7 | 82.9 | 80.5 | 3.56M |
| July 16, 2025 | 83.9 | 81.1 | 81.1 | 83.9 | 80.8 | 3.32M |
| July 15, 2025 | 83.1 | 81 | 81 | 83.1 | 81 | 2.21M |
| July 14, 2025 | 80.5 | 82 | 82 | 82.3 | 80.5 | 6.32M |
| July 11, 2025 | 81.7 | 80.7 | 80.7 | 83.2 | 80.6 | 1.91M |
| July 10, 2025 | 82.3 | 81.4 | 81.4 | 83 | 81.4 | 4.94M |
| July 09, 2025 | 82.4 | 82 | 82 | 83.1 | 82 | 2.76M |
| July 08, 2025 | 84.1 | 82.5 | 82.5 | 84.1 | 82.2 | 3.77M |
| July 07, 2025 | 83.64 | 83.6 | 83.6 | 84.6 | 83.3 | 2.54M |
| July 04, 2025 | 83.4 | 83.5 | 83.5 | 84.8 | 83.1 | 2.16M |