Supermarket Income REIT plc (SUPR.L) LSE

79.50

-0.145(-0.18%)

Updated at September 08 08:16AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202577.179.579.579.677.12.15M
September 04, 202578.978.778.779.3178.52.05M
September 03, 20257778.578.578.576.53.22M
September 02, 202579.277.477.479.4777.45.7M
September 01, 20257879.379.379.41781.57M
August 29, 202579.378.378.379.377.82.18M
August 28, 202577.778.578.578.677.592.63M
August 27, 20257878.278.279.0977.72.05M
August 26, 202579.178.378.379.6782.9M
August 22, 202578.9679.179.179.3178.23.81M
August 21, 202582.578.978.982.578.61.69M
August 20, 202579.3808080.179.25.08M
August 19, 202579.579.279.279.578.61.49M
August 18, 202579.278.678.68078.391.77M
August 15, 20258279.179.18278.82.35M
August 14, 202581.7181.181.181.880.452.71M
August 13, 20258181.481.482.2813.62M
August 12, 202581.9818182.43813.81M
August 11, 20258181.881.881.980.52.54M
August 08, 202580.5280.780.781.4802.88M
August 07, 202581.38808081.579.92.72M
August 06, 202580.181.481.481.680.11.89M
August 05, 202580818181801.92M
August 04, 202581.680.880.881.679.82.84M
August 01, 202579.379.979.980.2795.27M
July 31, 202577.2808080.6277.22.07M
July 30, 202579.8808080.779.52.17M
July 29, 202580.8379.879.881.1792.07M
July 28, 202579.9480.780.780.779.73.18M
July 25, 202579.379.579.579.878.72.49M
July 24, 202576.9797979.276.57.98M
July 23, 20258479.379.38478.849.96M
July 22, 20258282.182.182.581.512.66M
July 21, 202581.781.981.982.1180.74.33M
July 18, 202581.180.880.881.480.052.7M
July 17, 202582.980.780.782.980.53.56M
July 16, 202583.981.181.183.980.83.32M
July 15, 202583.1818183.1812.21M
July 14, 202580.5828282.380.56.32M
July 11, 202581.780.780.783.280.61.91M
July 10, 202582.381.481.48381.44.94M
July 09, 202582.4828283.1822.76M
July 08, 202584.182.582.584.182.23.77M
July 07, 202583.6483.683.684.683.32.54M
July 04, 202583.483.583.584.883.12.16M
July 03, 20258783.683.68783.33.06M
July 02, 202582.784.284.286.9382.75.49M
July 01, 202585.686.886.886.984.94.52M
June 30, 202585.184.984.985.784.62.26M
June 27, 202584.585.185.185.784.33.34M
June 26, 20258584.784.785.583.72.69M
June 25, 202584.884.184.184.883.092.34M
June 24, 202584.4848484.783.73.21M
June 23, 202583.684.284.284.483.31.74M
June 20, 202580.184.1184.1184.680.12.45M
June 19, 202583.483.883.884.382.91.87M
June 18, 202583.783.783.78482.32.11M
June 17, 202580.1838383.280.12.59M
June 16, 202583.682.482.483.881.92.59M
June 13, 202582.582.482.482.7823.21M