80.00
+0.3(+0.38%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 79.6 | 80 | 80 | 80.2 | 79.5 | 2.07M |
| December 23, 2025 | 80.9 | 79.7 | 79.7 | 80.9 | 79.6 | 2.62M |
| December 22, 2025 | 79.1 | 79.9 | 79.9 | 80 | 79 | 1.7M |
| December 19, 2025 | 81.2 | 79.9 | 79.9 | 81.2 | 79.6 | 2.93M |
| December 18, 2025 | 80.9 | 80.4 | 80.4 | 81.3 | 80 | 3.41M |
| December 17, 2025 | 80.9 | 80 | 80 | 80.9 | 79.1 | 2.56M |
| December 16, 2025 | 79 | 79.3 | 79.3 | 79.8 | 78.49 | 2.67M |
| December 15, 2025 | 79.8 | 79.1 | 79.1 | 79.8 | 78.9 | 1.76M |
| December 12, 2025 | 78.5 | 79 | 79 | 79.2 | 78.1 | 2.49M |
| December 11, 2025 | 78.2 | 78.2 | 78.2 | 78.54 | 77.7 | 3.25M |
| December 10, 2025 | 81.9 | 78.1 | 78.1 | 81.9 | 78.1 | 4.96M |
| December 09, 2025 | 80.1 | 79.8 | 79.8 | 80.6 | 79.8 | 3.65M |
| December 08, 2025 | 81.4 | 80 | 80 | 81.4 | 79.8 | 2.22M |
| December 05, 2025 | 82.5 | 81.1 | 81.1 | 82.6 | 80.7 | 2.07M |
| December 04, 2025 | 82.1 | 82.2 | 82.2 | 82.3 | 80.8 | 2.46M |
| December 03, 2025 | 82.6 | 81.9 | 81.9 | 82.8 | 81.2 | 3.64M |
| December 02, 2025 | 80.6 | 81.6 | 81.6 | 81.8 | 80.6 | 2.6M |
| December 01, 2025 | 81.5 | 81.2 | 81.2 | 81.8 | 80.5 | 2.65M |
| November 28, 2025 | 80.1 | 81.8 | 81.8 | 81.8 | 80.1 | 3.27M |
| November 27, 2025 | 80.2 | 81.3 | 81.3 | 81.4 | 80 | 3.11M |
| November 26, 2025 | 79 | 80.2 | 80.2 | 80.2 | 78.2 | 5.74M |
| November 25, 2025 | 78.9 | 78.8 | 78.8 | 78.9 | 77.4 | 4.5M |
| November 24, 2025 | 77.6 | 77.1 | 77.1 | 78.27 | 76.8 | 4.54M |
| November 21, 2025 | 79.8 | 78 | 78 | 79.8 | 77.5 | 2.46M |
| November 20, 2025 | 79.8 | 77.9 | 77.9 | 79.8 | 77.7 | 2.44M |
| November 19, 2025 | 78.5 | 77.8 | 77.8 | 79.2 | 77.8 | 3.86M |
| November 18, 2025 | 80.1 | 79 | 79 | 80.1 | 78.3 | 3.55M |
| November 17, 2025 | 80.1 | 79.3 | 79.3 | 80.1 | 78.8 | 1.72M |
| November 14, 2025 | 80.3 | 79.3 | 79.3 | 80.38 | 78.9 | 3.44M |
| November 13, 2025 | 80.1 | 80.4 | 80.4 | 81.1 | 80.1 | 2.21M |
| November 12, 2025 | 81.9 | 80.9 | 80.9 | 81.9 | 80.9 | 2.3M |
| November 11, 2025 | 81.8 | 81.9 | 81.9 | 81.9 | 80.7 | 3.67M |
| November 10, 2025 | 80.5 | 81 | 81 | 81.8 | 80.4 | 3.13M |
| November 07, 2025 | 80.7 | 80.6 | 80.6 | 81 | 79.84 | 3.27M |
| November 06, 2025 | 80.4 | 80.4 | 80.4 | 81.2 | 80 | 1.95M |
| November 05, 2025 | 80.3 | 80.4 | 80.4 | 80.7 | 79.9 | 2.28M |
| November 04, 2025 | 79.3 | 80.2 | 80.2 | 81.1 | 78.7 | 3.48M |
| November 03, 2025 | 80.9 | 79.2 | 79.2 | 80.9 | 78.5 | 2.58M |
| October 31, 2025 | 79.4 | 79.1 | 79.1 | 80 | 78.7 | 3.68M |
| October 30, 2025 | 81.3 | 79.4 | 79.4 | 81.3 | 79.2 | 4.97M |
| October 29, 2025 | 81.2 | 80.9 | 80.9 | 81.5 | 79.8 | 4.04M |
| October 28, 2025 | 81.3 | 80.2 | 80.2 | 81.5 | 79.89 | 2.05M |
| October 27, 2025 | 80.5 | 80.6 | 80.6 | 81.3 | 80.2 | 3.16M |
| October 24, 2025 | 81.4 | 81 | 81 | 81.4 | 80.06 | 4.5M |
| October 23, 2025 | 80.9 | 80.3 | 80.3 | 80.9 | 79.1 | 2.84M |
| October 22, 2025 | 81.1 | 81.8 | 80.26 | 82.5 | 80.9 | 5.03M |
| October 21, 2025 | 81.1 | 80.8 | 79.27 | 81.5 | 80.1 | 2.73M |
| October 20, 2025 | 80 | 81 | 79.47 | 81 | 79.5 | 2.68M |
| October 17, 2025 | 80.4 | 79.9 | 79.9 | 80.4 | 79.1 | 2.64M |
| October 16, 2025 | 79.58 | 80.2 | 80.2 | 80.2 | 79.19 | 1.96M |
| October 15, 2025 | 80.4 | 79.5 | 79.5 | 80.4 | 79.2 | 5.64M |
| October 14, 2025 | 79.7 | 79.9 | 79.9 | 80.3 | 79.3 | 3.19M |
| October 13, 2025 | 78.56 | 79.6 | 79.6 | 79.6 | 78.3 | 1.97M |
| October 10, 2025 | 79.3 | 78.3 | 78.3 | 79.3 | 78.1 | 2.53M |
| October 09, 2025 | 77.6 | 78.5 | 78.5 | 78.6 | 77.2 | 2.67M |
| October 08, 2025 | 79.9 | 77.7 | 77.7 | 79.9 | 77.1 | 2.94M |
| October 07, 2025 | 77.8 | 78.5 | 78.5 | 79.5 | 77.8 | 1.96M |
| October 06, 2025 | 79.5 | 79.4 | 79.4 | 79.9 | 78.5 | 3.43M |
| October 03, 2025 | 78.9 | 79.4 | 79.4 | 79.5 | 78.2 | 3.38M |
| October 02, 2025 | 78 | 78.2 | 78.2 | 78.7 | 77.7 | 2.39M |