Supermarket Income REIT plc (SUPR.L) LSE

76.84

+0.144(+0.19%)

Updated at September 29 10:46AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202576.776.776.777.176.225.06M
September 25, 202577.376.776.777.776.72.78M
September 24, 20257877.877.878.377.71.4M
September 23, 202578.277.877.879.177.62.84M
September 22, 202577.778.378.378.5977.32.03M
September 19, 202578787878.877.62.7M
September 18, 20257878.178.179.377.293.18M
September 17, 202579.177.877.880.577.283.5M
September 16, 20257978.678.679.378.21.86M
September 15, 202578.178.778.778.878.051.68M
September 12, 202580.478.278.280.478.082.23M
September 11, 202577.9178.578.578.677.71.82M
September 10, 202578.577.977.978.877.641.96M
September 09, 202579.8278.378.380.378.292.76M
September 08, 202579.979.779.780.2379.22.57M
September 05, 202577.179.579.579.677.12.15M
September 04, 202578.978.778.779.3178.52.05M
September 03, 20257778.578.578.576.53.22M
September 02, 202579.277.477.479.4777.45.7M
September 01, 20257879.379.379.41781.57M
August 29, 202579.378.378.379.377.82.18M
August 28, 202577.778.578.578.677.592.63M
August 27, 20257878.278.279.0977.72.05M
August 26, 202579.178.378.379.6782.9M
August 22, 202578.9679.179.179.3178.23.81M
August 21, 202582.578.978.982.578.61.69M
August 20, 202579.3808080.179.25.08M
August 19, 202579.579.279.279.578.61.49M
August 18, 202579.278.678.68078.391.77M
August 15, 20258279.179.18278.82.35M
August 14, 202581.7181.181.181.880.452.71M
August 13, 20258181.481.482.2813.62M
August 12, 202581.9818182.43813.81M
August 11, 20258181.881.881.980.52.54M
August 08, 202580.5280.780.781.4802.88M
August 07, 202581.38808081.579.92.72M
August 06, 202580.181.481.481.680.11.89M
August 05, 202580818181801.92M
August 04, 202581.680.880.881.679.82.84M
August 01, 202579.379.979.980.2795.27M
July 31, 202577.2808080.6277.22.07M
July 30, 202579.8808080.779.52.17M
July 29, 202580.8379.879.881.1792.07M
July 28, 202579.9480.780.780.779.73.18M
July 25, 202579.379.579.579.878.72.49M
July 24, 202576.9797979.276.57.98M
July 23, 20258479.379.38478.849.96M
July 22, 20258282.182.182.581.512.66M
July 21, 202581.781.981.982.1180.74.33M
July 18, 202581.180.880.881.480.052.7M
July 17, 202582.980.780.782.980.53.56M
July 16, 202583.981.181.183.980.83.32M
July 15, 202583.1818183.1812.21M
July 14, 202580.5828282.380.56.32M
July 11, 202581.780.780.783.280.61.91M
July 10, 202582.381.481.48381.44.94M
July 09, 202582.4828283.1822.76M
July 08, 202584.182.582.584.182.23.77M
July 07, 202583.6483.683.684.683.32.54M
July 04, 202583.483.583.584.883.12.16M