Supermarket Income REIT plc (SUPR.L) LSE

80.00

+0.3(+0.38%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202579.6808080.279.52.07M
December 23, 202580.979.779.780.979.62.62M
December 22, 202579.179.979.980791.7M
December 19, 202581.279.979.981.279.62.93M
December 18, 202580.980.480.481.3803.41M
December 17, 202580.9808080.979.12.56M
December 16, 20257979.379.379.878.492.67M
December 15, 202579.879.179.179.878.91.76M
December 12, 202578.5797979.278.12.49M
December 11, 202578.278.278.278.5477.73.25M
December 10, 202581.978.178.181.978.14.96M
December 09, 202580.179.879.880.679.83.65M
December 08, 202581.4808081.479.82.22M
December 05, 202582.581.181.182.680.72.07M
December 04, 202582.182.282.282.380.82.46M
December 03, 202582.681.981.982.881.23.64M
December 02, 202580.681.681.681.880.62.6M
December 01, 202581.581.281.281.880.52.65M
November 28, 202580.181.881.881.880.13.27M
November 27, 202580.281.381.381.4803.11M
November 26, 20257980.280.280.278.25.74M
November 25, 202578.978.878.878.977.44.5M
November 24, 202577.677.177.178.2776.84.54M
November 21, 202579.8787879.877.52.46M
November 20, 202579.877.977.979.877.72.44M
November 19, 202578.577.877.879.277.83.86M
November 18, 202580.1797980.178.33.55M
November 17, 202580.179.379.380.178.81.72M
November 14, 202580.379.379.380.3878.93.44M
November 13, 202580.180.480.481.180.12.21M
November 12, 202581.980.980.981.980.92.3M
November 11, 202581.881.981.981.980.73.67M
November 10, 202580.5818181.880.43.13M
November 07, 202580.780.680.68179.843.27M
November 06, 202580.480.480.481.2801.95M
November 05, 202580.380.480.480.779.92.28M
November 04, 202579.380.280.281.178.73.48M
November 03, 202580.979.279.280.978.52.58M
October 31, 202579.479.179.18078.73.68M
October 30, 202581.379.479.481.379.24.97M
October 29, 202581.280.980.981.579.84.04M
October 28, 202581.380.280.281.579.892.05M
October 27, 202580.580.680.681.380.23.16M
October 24, 202581.4818181.480.064.5M
October 23, 202580.980.380.380.979.12.84M
October 22, 202581.181.880.2682.580.95.03M
October 21, 202581.180.879.2781.580.12.73M
October 20, 2025808179.478179.52.68M
October 17, 202580.479.979.980.479.12.64M
October 16, 202579.5880.280.280.279.191.96M
October 15, 202580.479.579.580.479.25.64M
October 14, 202579.779.979.980.379.33.19M
October 13, 202578.5679.679.679.678.31.97M
October 10, 202579.378.378.379.378.12.53M
October 09, 202577.678.578.578.677.22.67M
October 08, 202579.977.777.779.977.12.94M
October 07, 202577.878.578.579.577.81.96M
October 06, 202579.579.479.479.978.53.43M
October 03, 202578.979.479.479.578.23.38M
October 02, 20257878.278.278.777.72.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved