Supermarket Income REIT plc (SUPR.L) LSE

82.25

-0.2(-0.24%)

Updated at June 02 06:06PM

Currency In GBp

SUPR.L Historical Return

If you invested 1000 GBp in Supermarket Income REIT plc (SUPR.L) since IPO date, it would be worth 1,429.69 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 986.45 GBp, while 1000 GBp invested 1 year ago would be worth 1,062.66 GBp. This corresponds to total returns of 42.97%, -1.36%, 6.27%, respectively, with annualized returns of 4.07%, -0.27%, 6.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUPR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	81.45	82.25	82.25	83.65	81.45	2.18M
June 01, 2026	83.1	82.45	82.45	83.75	81.75	3.06M
May 29, 2026	84.5	83.4	83.4	84.5	83.4	5M
May 28, 2026	84.5	83.6	83.6	84.5	82.35	2.41M
May 27, 2026	82.35	83.6	83.6	84.1	82.35	2.35M
May 26, 2026	84	82.8	82.8	84.25	82.8	2.11M
May 22, 2026	82.95	83.3	83.3	84.15	82.95	2.94M
May 21, 2026	83.4	82.95	82.95	84	82.2	2.09M
May 20, 2026	81.15	82.95	82.95	83.6	80.3	5.22M
May 19, 2026	80.6	81.15	81.15	82	80.6	3.15M
May 18, 2026	79.5	80.6	80.6	81.2	79.5	2.76M
May 15, 2026	80	80.45	80.45	82.7	79.45	3.42M
May 14, 2026	84	81.15	81.15	84	81.1	2.35M
May 13, 2026	80	81.05	81.05	82.1	80	2.52M
May 12, 2026	81	80.65	80.65	81.6	80.2	2.72M
May 11, 2026	81.9	81.85	81.85	82.2	81.35	4.44M
May 08, 2026	82.05	81.95	81.95	82.5	81.15	4.48M
May 07, 2026	86.5	82.65	82.65	86.5	82.3	3.94M
May 06, 2026	85	84.6	84.6	85.5	83.45	4.34M
May 05, 2026	83.7	83.35	83.35	84.55	82.5	5.1M
May 01, 2026	85	84.05	84.05	85	82.8	6.84M
April 30, 2026	81.5	83.7	83.7	84.05	81.5	2.44M
April 29, 2026	83.5	81.8	81.8	83.8	81.8	4.78M
April 28, 2026	85.5	83.85	83.85	85.5	83.05	2.97M
April 27, 2026	83.5	83.6	83.6	83.9	83.04	5.51M
April 24, 2026	85	83.5	83.5	85	83.25	4.59M
April 23, 2026	84.5	84.25	84.25	84.5	83.5	3.09M
April 22, 2026	85.7	84.05	84.05	85.7	83.85	3.75M
April 21, 2026	84.05	84	84	85.1	83.95	2.09M
April 20, 2026	84.5	84.45	84.45	85.8	83.9	2.95M
April 17, 2026	84	85.95	85.95	86.35	84	4.13M
April 16, 2026	83.55	84.7	84.7	84.95	83.55	7.17M
April 15, 2026	83.25	83.55	83.55	83.7	83	2.53M
April 14, 2026	83	83.15	83.15	83.25	81.65	3.01M
April 13, 2026	82.4	81.8	81.8	82.4	81.65	1.74M
April 10, 2026	82.25	82.45	82.45	82.8	81.51	5.23M
April 09, 2026	84	81.7	81.7	84	80.63	4.86M
April 08, 2026	82	82.15	82.15	83.05	81.55	8.07M
April 07, 2026	80.9	80.25	80.25	81.5	79.75	5.22M
April 02, 2026	79.6	80.5	80.5	81.2	78.9	4.15M
April 01, 2026	80	80	80	81.6	79.8	6.51M
March 31, 2026	79.1	79.2	79.2	80.4	78.6	8.16M
March 30, 2026	78	78.8	78.8	78.8	77.8	3.74M
March 27, 2026	80.1	78.2	78.2	80.1	78	3.73M
March 26, 2026	79.7	79.3	79.3	79.72	78.8	5.72M
March 25, 2026	80.4	79.7	79.7	81.4	79.7	5.16M
March 24, 2026	80.3	79.8	79.8	81.2	79.4	4.82M
March 23, 2026	79.8	80.2	80.2	81.6	77.4	11.19M
March 20, 2026	81.6	81.2	81.2	83	80.8	12.16M
March 19, 2026	84.1	81.8	81.8	84.3	81.77	6.66M
March 18, 2026	85	84.4	84.4	86.1	84.2	2.64M
March 17, 2026	84	84.8	84.8	85.5	83.5	4.53M
March 16, 2026	85	83.8	83.8	85	83.5	4.48M
March 13, 2026	83.1	83.8	83.8	84.3	81.9	5.3M
March 12, 2026	82.5	83	83	84.1	82	8.5M
March 11, 2026	82.5	82.6	82.6	84	81.3	4.12M
March 10, 2026	82.3	83.7	83.7	84.71	82.3	3.6M
March 09, 2026	81.9	82.3	82.3	82.7	80.1	7.44M
March 06, 2026	84.6	83.5	83.5	85.2	82.62	4.54M
March 05, 2026	83	84.4	84.4	86	83	2.71M