Suprajit Engineering Limited (SUPRAJIT.NS) NSE

459.45

+1.55(+0.34%)

Updated at September 09 12:26PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025453.55460.65460.65462.75451.427,905
September 04, 2025463.1453.55453.55464.05452.4419,907
September 03, 2025462.85461.2459.45464.4545923,865
September 02, 2025453.65461.45459.7464.5453.6555,231
September 01, 2025452.2459.1457.36462448.5547,051
August 29, 2025453452.2452.2461.1447.0558,776
August 28, 2025441453453463.85439.2162,331
August 26, 2025451.05444.9444.9452.2441.1561,016
August 25, 2025455452.2452.2460.7545124,146
August 22, 2025456.35455455459.5448.7551,693
August 21, 2025460.9457.7457.746545629,387
August 20, 2025465460.9460.9475457.35193,582
August 19, 2025448.9463.65463.65466.45448.75134,676
August 18, 2025443.7448.95448.95456.85443.65189,899
August 14, 2025439.7441.6441.6448439.757,025
August 13, 2025444.2442.75442.75447.4435.0559,237
August 12, 2025427.6440.6440.6444.1427.667,782
August 11, 2025442427.6427.6448413.35217,478
August 08, 2025439.9434.85434.85439.9431.148,141
August 07, 2025435438.75438.75441.25429.5567,542
August 06, 2025448436.55436.55450.25433.182,684
August 05, 2025450451.1451.1456.3445.137,724
August 04, 2025454.65451.85451.85456.7445.9561,387
August 01, 2025462.3454.65454.65475452.2587,282
July 31, 2025450458.8458.8466.5445.9563,947
July 30, 2025463.15459.75459.75468.95457.6531,543
July 29, 2025461.6463.15463.15466.9452.266,460
July 28, 2025469.45463.9463.9469.5461.353,982
July 25, 2025473466.55466.55475463106,287
July 24, 2025458.95473473478.75454151,936
July 23, 2025460457.7457.7463.15454.8530,237
July 22, 2025457.35458.1458.1461.245460,450
July 21, 2025466457.35457.35466.9455.143,239
July 18, 2025468.05465.5465.5473.95464.145,829
July 17, 2025463.15468.05468.05469.95459.65489,232
July 16, 2025467.25465.8465.847046474,491
July 15, 2025476.5467.05467.05476.5464.45394,789
July 14, 2025447.95469.45469.45471.7444222,553
July 11, 2025466.55447.95447.95466.55444.5120,072
July 10, 2025462466.65466.65469460.0552,945
July 09, 2025463460.65460.65468456.2584,316
July 08, 2025466463463469.6455.180,428
July 07, 2025474.5466.35466.35474.5465148,384
July 04, 2025474.45474.85474.85475470.251,542
July 03, 2025472.5474.5474.5478470.65140,601
July 02, 2025478.8472.45472.45478.8466.2578,680
July 01, 2025484.5474.8474.8489472.65100,528
June 30, 2025476.6482.3482.3485.95476.6186,204
June 27, 2025464.4473.95473.95479462.4276,235
June 26, 2025467.25462.15462.15476.45458.1305,300
June 25, 2025440.95464.5464.5467440330,452
June 24, 2025440.0544044044943781,133
June 23, 2025443437437446.55435.558,047
June 20, 2025444.75444.25444.25452.1442.1311,760
June 19, 2025462447.1447.1468.55443149,994
June 18, 2025490459.6459.6490455.3508,080
June 17, 2025455.55463.9463.9467.3453.3104,654
June 16, 2025453455.55455.55457.25447.759,580
June 13, 2025460457.25457.25465.65449.95110,233
June 12, 2025477.3461.65461.65477.3457.467,623
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved