Suprajit Engineering Limited (SUPRAJIT.NS) NSE

459.25

-3.75(-0.81%)

Updated at June 02 03:29PM

Currency In INR

SUPRAJIT.NS Historical Return

If you invested ₹1000 in Suprajit Engineering Limited (SUPRAJIT.NS) 10 years ago, it would be worth ₹3,003.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,734.26, while ₹1000 invested 1 year ago would be worth ₹1,115.09. This corresponds to total returns of 200.3%, 73.43%, 11.51%, respectively, with annualized returns of 11.62%, 11.63%, 11.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUPRAJIT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	461	463	463	474	455.95	649,440
May 29, 2026	470	456.8	456.8	477.4	453.65	167,840
May 27, 2026	473	474.45	474.45	485	466.25	390,334
May 26, 2026	498.2	473.6	473.6	507	468.25	4.6M
May 25, 2026	442.2	444.95	444.95	447.65	437	168,699
May 22, 2026	423.3	437.65	437.65	441.35	416.4	230,554
May 21, 2026	422.7	421.2	421.2	429	416.25	96,273
May 20, 2026	415.1	418.9	418.9	421.7	412.8	38,826
May 19, 2026	411.1	416.1	416.1	422	411.1	42,883
May 18, 2026	412	414.5	414.5	417.65	410.35	43,025
May 15, 2026	418.3	417.25	417.25	420	415	38,481
May 14, 2026	420.4	418.3	418.3	421.95	410.4	71,177
May 13, 2026	418	416.7	416.7	423.85	416	39,526
May 12, 2026	431.25	417.85	417.85	431.7	415.1	58,362
May 11, 2026	447	433.4	433.4	447	430	71,941
May 08, 2026	435.95	446.1	446.1	450	431	274,167
May 07, 2026	422.9	433.65	433.65	436.9	420.5	171,524
May 06, 2026	416	419.1	419.1	420.95	415.25	36,498
May 05, 2026	418	414.05	414.05	419.2	412.1	37,990
May 04, 2026	416	418.85	418.85	421.15	415.8	34,498
April 30, 2026	417	415.15	415.15	417.7	411.15	35,492
April 29, 2026	419.9	419.3	419.3	421.5	416.25	31,342
April 28, 2026	422	416.2	416.2	425.8	415	51,992
April 27, 2026	418	424.25	424.25	426.8	415.95	27,951
April 24, 2026	429	417.25	417.25	429	416	56,732
April 23, 2026	420.15	425.25	425.25	432	420.15	51,074
April 22, 2026	419.85	428.7	428.7	430.55	417	103,005
April 21, 2026	418	422.1	422.1	424.9	414.9	166,396
April 20, 2026	425.15	414.4	414.4	427	412	116,845
April 17, 2026	411	425.2	425.2	427	410	327,903
April 16, 2026	419.9	411	411	419.9	406.3	167,404
April 15, 2026	418.4	415.75	415.75	420	412	206,062
April 13, 2026	410.45	411.6	411.6	415	396.6	549,939
April 10, 2026	429.15	436.65	436.65	441.95	429.1	58,105
April 09, 2026	427.45	431.75	431.75	438.45	421.05	90,803
April 08, 2026	425.35	427.4	427.4	432.3	420.6	73,011
April 07, 2026	417.85	418.2	418.2	420.65	407.1	43,265
April 06, 2026	405.85	413.4	413.4	420	405.3	35,851
April 02, 2026	410	411.55	411.55	414.35	403	47,323
April 01, 2026	405	421.95	421.95	428.45	401	131,564
March 30, 2026	410.35	400.1	400.1	412	397.25	92,468
March 27, 2026	406.4	414.45	414.45	416.6	396.8	106,104
March 25, 2026	401.2	410.45	410.45	415.6	398.8	106,711
March 24, 2026	402.15	401.2	401.2	404.8	394.6	55,520
March 23, 2026	396	400.2	400.2	404	390	74,780
March 20, 2026	-1	-1	402.55	-1	-1	0
March 19, 2026	406	397.25	397.25	406	394.4	47,858
March 18, 2026	402.05	407.4	407.4	411	399.05	163,011
March 17, 2026	411.8	402.05	402.05	411.8	400.1	50,266
March 16, 2026	400.1	408.2	408.2	410.6	389.95	97,973
March 13, 2026	410.05	403.55	403.55	410.85	401	66,858
March 12, 2026	414.6	410.85	410.85	416.95	406.15	75,855
March 11, 2026	417.5	420	420	420.9	414.1	63,315
March 10, 2026	415.05	420.7	420.7	422	411.25	34,384
March 09, 2026	422.25	412.4	412.4	424	406.45	70,942
March 06, 2026	421.1	425.35	425.35	430	420.2	21,100
March 05, 2026	419.05	426.6	426.6	429.8	418	50,754
March 04, 2026	-1	-1	422.85	-1	-1	0
March 02, 2026	417.55	431.1	431.1	435	412.2	45,392
February 27, 2026	439	436.55	436.55	443.85	430.8	113,740