Suprajit Engineering Limited (SUPRAJIT.NS) NSE

Currency In INR

AD

SUPRAJIT.NS Historical Return

If you invested ₹1000 in Suprajit Engineering Limited (SUPRAJIT.NS) 10 years ago, it would be worth ₹2,521.61 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,314.77, while ₹1000 invested 1 year ago would be worth ₹1,037.6. This corresponds to total returns of 152.16%, 31.48%, 3.76%, respectively, with annualized returns of 9.68%, 5.62%, 3.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SUPRAJIT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026474.8464.3464.3477.8462.576,264
November 08, 2026474.65474.15474.15480.746554,253
November 06, 2026489.2481.9481.9489.2478.8560,319
November 05, 2026499.8484.7484.7499.848386,720
November 04, 2026475.3485485499.5469.6328,765
November 03, 2026474.45475.3475.348047043,621
November 02, 2026476.7474.45474.45480.5471.5555,478
October 30, 2026463473.95473.95478.9545768,636
October 29, 2026466.3463.9463.9474460.726,113
October 28, 2026477.95466.5466.5479.45465.0523,208
October 27, 2026452476.65476.65485.4447.8139,580
October 26, 2026450452.7452.7455442.6550,280
October 23, 2026455451.2451.2455.75440.675,841
October 22, 2026463.15458.15458.15463.1544899,792
October 21, 2026466.25463.15463.15467.85458.993,444
October 19, 2026467465.45465.45468.8460.7538,442
October 16, 2026463.8465.45465.45471458.488,428
October 15, 2026451.5461.45461.45464.95448.8110,379
October 14, 2026455452.8452.845845290,497
October 13, 2026455.85458.05458.05460.5449.0558,908
October 12, 2026458.9455.85455.85459.4454.334,504
October 09, 2026466.1457.65457.65466.2452.4103,706
October 08, 2026465470.85470.85479.5455.1569,118
October 07, 2026469.8465.15465.15470462.2543,978
October 06, 2026460.2471.2471.2473.85457.865,826
October 05, 2026483461.5461.5483.05458.1578,529
October 01, 2026480481.05481.05484.75470.389,224
September 30, 2026495481.2481.249547943,215
September 29, 2026481.2492.1492.1495475.5594,279
September 28, 2026486483.6483.6487479.140,130
September 25, 2026489.1488488492.15483.454,446
September 24, 2026480486.65486.65494.448061,664
September 23, 2026483.45485.05485.05491.55481.628,915
September 22, 2026484483.45483.45487.7482.237,498
September 21, 2026501.5480.85480.85502479.65119,711
September 18, 2026484.75499.05499.05502.7482.25184,208
September 17, 2026485484.75484.75492.6481.140,500
September 16, 2026480.05488.15488.15504.7475.5328,338
September 15, 2026490.45480.05480.05495475.2113,378
September 11, 2026497488.9488.9497480.3105,828
September 10, 2026486.85500.3500.3505481.05143,217
September 09, 2026478.7485.45485.45488.546599,934
September 08, 2026473.2475.6475.6477.4468.5538,920
September 07, 2026479473.2473.2482470.1547,325
September 04, 2026488479.45479.45488476.556,637
September 03, 2026504.25489.7489.7505.6548672,817
September 02, 2026506.55501.3501.3509.7497117,220
September 01, 2026503.45506.45506.45509496.669,937
August 31, 2026503503.5503.5509.65499.657,719
August 28, 2026501.2505.25505.25509.450184,894
August 27, 2026502.7504.05504.05510.750029,863
August 26, 2026501.25502.7502.7509.2550035,234
August 25, 2026511.3503.25503.25511.3496.8553,232
August 24, 2026510.1507.75507.75515.35505.147,814
August 21, 2026514.2505.4505.4514.250092,354
August 20, 2026520.2511.35511.35522.35509.4591,532
August 19, 2026527.8517.65517.65529.25516.6546,179
August 18, 2026517.1527.8527.8530.85516.269,957
August 17, 2026523.5520.75520.75531.8551889,641
August 14, 2026526.5524.6524.6534522.9131,038
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved