Suprajit Engineering Limited (SUPRAJIT.NS) NSE

475.50

-0.25001(-0.05%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025477.7475.8475.8480474.9552,237
December 23, 2025476.95475.75475.75479.15472.2594,928
December 22, 2025465.9476.6476.6480463.6100,881
December 19, 2025462.1465.35465.35468460.0535,649
December 18, 2025468.05463.1463.1469.3546055,129
December 17, 2025463.1469.35469.35472460.3101,910
December 16, 2025447.7460.3460.3463.15445.891,215
December 15, 2025441451.8451.8453.15439.1562,503
December 12, 2025455.15444.7444.7456439.155,910
December 11, 2025453.2453.3453.3458.445042,582
December 10, 2025459454.4454.4462.345334,790
December 09, 2025445459.1459.1461.3442.7557,635
December 08, 2025455.1447.9447.9459.25445.0548,345
December 05, 2025459.7459.3459.3465.1456.7546,419
December 04, 2025468.95459.7459.7474.95456.15143,971
December 03, 2025469.95467.05467.05474.2546545,148
December 02, 2025463470.75470.75479.85462294,051
December 01, 2025472458.6458.6474.45456.15106,121
November 28, 2025451.7474.55474.55485449.65193,530
November 27, 2025461451.75451.75461.8450.9523,104
November 26, 2025450.25459.95459.95462.5450.2529,751
November 25, 2025447.9450.75450.75459445.5598,658
November 24, 2025451.95452.05452.05456443.363,786
November 21, 2025465451.65451.65468.45449.173,603
November 19, 2025470.2465.5465.5479461217,797
November 18, 2025469.4470.1470.1482.35459.25250,647
November 17, 2025460.25469.4469.4472455.05162,955
November 14, 2025450.3460.25460.25462.45447.0599,701
November 13, 2025451454.45454.45463448.45184,815
November 12, 2025452451.85451.85456441.75190,725
November 11, 2025438448.6448.6457.7435.05648,633
November 10, 2025438.6433.75433.75461428.3459,786
November 07, 2025436.2435.5435.5437430.1534,206
November 06, 2025446436.2436.2447.9543571,470
November 04, 2025459.5445.2445.2459.5444153,112
November 03, 2025446.65456.5456.5465446.65122,083
October 31, 2025443.9446.55446.55450.9441.25107,473
October 30, 2025438.55443.9443.9447437.653,783
October 29, 2025438.8438.55438.5544143555,515
October 28, 2025436.9437.05437.05441.85435.534,583
October 27, 2025442.95439.2439.2442.95433.2590,011
October 24, 2025447.05443.25443.25449.5442.8539,409
October 23, 2025444.45447.05447.05460444.4590,196
October 21, 2025444.85447.3447.3450444.859,006
October 20, 2025443.35447.3447.3450441.875,369
October 17, 2025450.9443.35443.35453.55442.861,120
October 16, 2025444.8450.05450.05455.25442.0572,664
October 15, 2025448.8443.15443.15448.8440.7559,470
October 14, 2025445.1443.3443.3447.7438.85109,415
October 13, 2025448.35443.3443.3448.6438.5550,120
October 10, 2025445448.35448.35456.2442.9588,826
October 09, 2025447443.75443.75450.85441.661,358
October 08, 2025447.05449.1449.1454.65445.546,911
October 07, 2025458449.7449.7460.7448.1574,284
October 06, 2025475.8459.6459.6479.8457.9101,998
October 03, 2025466.8474.45474.45484.8464.382,192
October 01, 2025462.8463.9463.9468.05461.486,721
September 30, 2025461.65462.8462.8473.3459171,613
September 29, 2025500461.4461.4504.9449.35789,207
September 26, 2025489494.05494.05499.1480.35201,713
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved