Suprajit Engineering Limited (SUPRAJIT.NS) NSE

411.55

-10.4(-2.46%)

Updated at April 02 03:30PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	410	411.55	411.55	414.35	403	47,323
April 01, 2026	405	421.95	421.95	428.45	401	131,564
March 30, 2026	410.35	400.1	400.1	412	397.25	92,468
March 27, 2026	406.4	414.45	414.45	416.6	396.8	106,104
March 25, 2026	401.2	410.45	410.45	415.6	398.8	106,711
March 24, 2026	402.15	401.2	401.2	404.8	394.6	55,520
March 23, 2026	396	400.2	400.2	404	390	74,780
March 19, 2026	406	397.25	397.25	406	394.4	47,858
March 18, 2026	402.05	407.4	407.4	411	399.05	163,011
March 17, 2026	411.8	402.05	402.05	411.8	400.1	50,266
March 16, 2026	400.1	408.2	408.2	410.6	389.95	97,973
March 13, 2026	410.05	403.55	403.55	410.85	401	66,858
March 12, 2026	414.6	410.85	410.85	416.95	406.15	75,855
March 11, 2026	417.5	420	420	420.9	414.1	63,315
March 10, 2026	415.05	420.7	420.7	422	411.25	34,384
March 09, 2026	422.25	412.4	412.4	424	406.45	70,942
March 06, 2026	421.1	425.35	425.35	430	420.2	21,100
March 05, 2026	419.05	426.6	426.6	429.8	418	50,754
March 02, 2026	417.55	431.1	431.1	435	412.2	45,392
February 27, 2026	439	436.55	436.55	443.85	430.8	113,740
February 26, 2026	449	439.45	439.45	449	430	95,782
February 25, 2026	422.3	449	449	453.85	413.55	284,096
February 24, 2026	415	423.3	423.3	435	408.1	79,929
February 23, 2026	414.95	417.9	417.9	420.45	411.65	102,105
February 20, 2026	415.05	413.75	0	419.25	412.3	64,656
February 19, 2026	419	415.05	0	422.4	413	74,128
February 18, 2026	422.45	418.65	0	423.5	417	70,174
February 17, 2026	417	422.45	0	427	415.05	60,555
February 16, 2026	432.75	417.75	0	435.95	416.95	136,559
February 13, 2026	432.2	433.9	0	442.25	422.8	129,821
February 12, 2026	423.05	432.2	0	434.9	417.3	114,209
February 11, 2026	426.5	423.85	0	439.6	421	205,040
February 10, 2026	444	423	0	450	420	356,799
February 09, 2026	465	449.65	0	475	442.1	684,180
February 06, 2026	467	462.75	0	468.85	459.4	45,240
February 05, 2026	475.85	466.75	0	475.85	465.1	89,354
February 04, 2026	469.95	473.5	0	475	463.8	67,638
February 03, 2026	479.9	466.9	0	483.1	460.35	160,243
February 02, 2026	437.5	443.65	0	448.15	428.8	64,616
February 01, 2026	449.95	437.95	0	453.55	434	23,962
January 30, 2026	414.75	450.5	0	456.9	413.8	183,165
January 29, 2026	420.65	418.35	0	425	414.3	43,155
January 28, 2026	407.3	420.95	0	422.6	407.3	56,192
January 27, 2026	412.5	411.1	0	417.9	399.4	107,887
January 23, 2026	431.2	415	0	433.7	411.85	44,573
January 22, 2026	433.95	433.7	0	445.25	429.55	61,263
January 21, 2026	433.65	431.05	0	443.2	428.65	76,500
January 20, 2026	450	438.3	0	451.7	434.1	65,841
January 19, 2026	455.45	453.3	0	464.5	450.3	74,420
January 16, 2026	461	464.85	0	469.95	461	119,147
January 14, 2026	454	463.85	0	471.1	452.25	195,101
January 13, 2026	457	458.95	0	465.95	453.65	153,580
January 12, 2026	460.05	459.95	0	467.35	454.65	311,214
January 09, 2026	488.7	460.05	0	508.4	445.15	4.32M
January 08, 2026	463	458.8	0	468.25	454.4	81,772
January 07, 2026	465	467.65	0	471.45	462.55	58,889
January 06, 2026	475.7	469.3	0	478.45	463.65	84,037
January 05, 2026	470	475.7	0	477.9	468	48,627
January 02, 2026	467.45	473.6	0	474.6	467.25	19,222
January 01, 2026	460.8	470.75	0	472.1	460.8	21,489