Suprajit Engineering Limited (SUPRAJIT.NS) NSE

461.60

+2.65(+0.58%)

Updated at January 14 02:48PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026457458.95458.95465.95453.65153,561
January 12, 2026460.05459.95459.95467.35454.65311,214
January 09, 2026488.7460.05460.05508.4445.154.32M
January 08, 2026463458.8458.8468.25454.481,772
January 07, 2026465467.65467.65471.45462.5558,889
January 06, 2026475.7469.3469.3478.45463.6584,037
January 05, 2026470475.7475.7477.946848,627
January 02, 2026467.45473.6473.6474.6467.2519,222
January 01, 2026460.8470.75470.75472.1460.821,489
December 31, 2025467463.5463.5469.9460.838,614
December 30, 2025470.7469.55469.55474.6546641,279
December 29, 2025471.2470.35470.35477466.1577,012
December 26, 2025473.45475.55475.55478.9473.4547,966
December 24, 2025477.7475.8475.8480474.9552,237
December 23, 2025476.95475.75475.75479.15472.2594,928
December 22, 2025465.9476.6476.6480463.6100,881
December 19, 2025462.1465.35465.35468460.0535,649
December 18, 2025468.05463.1463.1469.3546055,129
December 17, 2025463.1469.35469.35472460.3101,910
December 16, 2025447.7460.3460.3463.15445.891,215
December 15, 2025441451.8451.8453.15439.1562,503
December 12, 2025455.15444.7444.7456439.155,910
December 11, 2025453.2453.3453.3458.445042,582
December 10, 2025459454.4454.4462.345334,790
December 09, 2025445459.1459.1461.3442.7557,635
December 08, 2025455.1447.9447.9459.25445.0548,345
December 05, 2025459.7459.3459.3465.1456.7546,419
December 04, 2025468.95459.7459.7474.95456.15143,971
December 03, 2025469.95467.05467.05474.2546545,148
December 02, 2025463470.75470.75479.85462294,051
December 01, 2025472458.6458.6474.45456.15106,121
November 28, 2025451.7474.55474.55485449.65193,530
November 27, 2025461451.75451.75461.8450.9523,104
November 26, 2025450.25459.95459.95462.5450.2529,751
November 25, 2025447.9450.75450.75459445.5598,658
November 24, 2025451.95452.05452.05456443.363,786
November 21, 2025465451.65451.65468.45449.173,603
November 19, 2025470.2465.5465.5479461217,797
November 18, 2025469.4470.1470.1482.35459.25250,647
November 17, 2025460.25469.4469.4472455.05162,955
November 14, 2025450.3460.25460.25462.45447.0599,701
November 13, 2025451454.45454.45463448.45184,815
November 12, 2025452451.85451.85456441.75190,725
November 11, 2025438448.6448.6457.7435.05648,633
November 10, 2025438.6433.75433.75461428.3459,786
November 07, 2025436.2435.5435.5437430.1534,206
November 06, 2025446436.2436.2447.9543571,470
November 04, 2025459.5445.2445.2459.5444153,112
November 03, 2025446.65456.5456.5465446.65122,083
October 31, 2025443.9446.55446.55450.9441.25107,473
October 30, 2025438.55443.9443.9447437.653,783
October 29, 2025438.8438.55438.5544143555,515
October 28, 2025436.9437.05437.05441.85435.534,583
October 27, 2025442.95439.2439.2442.95433.2590,011
October 24, 2025447.05443.25443.25449.5442.8539,409
October 23, 2025444.45447.05447.05460444.4590,196
October 21, 2025444.85447.3447.3450444.859,006
October 20, 2025443.35447.3447.3450441.875,369
October 17, 2025450.9443.35443.35453.55442.861,120
October 16, 2025444.8450.05450.05455.25442.0572,664
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved