Suprajit Engineering Limited (SUPRAJIT.NS) NSE

Currency In INR

SUPRAJIT.NS Historical Return

If you invested ₹1000 in Suprajit Engineering Limited (SUPRAJIT.NS) 10 years ago, it would be worth ₹2,761.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,530.53, while ₹1000 invested 1 year ago would be worth ₹1,124.88. This corresponds to total returns of 176.15%, 53.05%, 12.49%, respectively, with annualized returns of 10.69%, 8.88%, 12.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUPRAJIT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	504	504.6	504.6	509.8	496.5	106,159
July 30, 2026	493.5	499.45	499.45	504	492.6	120,923
July 29, 2026	489.55	493.5	493.5	497	480.95	44,810
July 28, 2026	492	487.15	487.15	494.5	485	29,571
July 27, 2026	484.45	491.4	491.4	497	482.35	51,535
July 24, 2026	488.45	484.45	484.45	488.45	467	80,067
July 23, 2026	487.55	487.5	487.5	502	480.3	107,829
July 22, 2026	490	486.8	486.8	495.7	484.3	75,057
July 21, 2026	489	488.9	488.9	494.9	485.1	34,404
July 20, 2026	488	491.15	491.15	494.95	481.3	38,134
July 17, 2026	489.75	490.05	490.05	491.05	475.2	75,678
July 16, 2026	495.2	487.6	487.6	499.6	485.55	47,154
July 15, 2026	486.3	495.15	495.15	500.05	486.3	113,180
July 14, 2026	497.75	487.85	487.85	497.75	485.6	86,328
July 13, 2026	510	497.75	497.75	513.7	495.05	221,791
July 10, 2026	499.5	509	509	511.5	494.15	253,663
July 09, 2026	496	495.65	495.65	510.6	493.8	281,259
July 08, 2026	485	492	492	514.5	481	793,957
July 07, 2026	484	487.2	487.2	491.5	480.3	138,132
July 06, 2026	488.4	484	484	494.65	480.95	183,604
July 03, 2026	473.9	480.95	480.95	485	473	147,937
July 02, 2026	467.2	471.35	471.35	473.05	462.25	67,523
July 01, 2026	463.45	466.25	466.25	475	463	150,524
June 30, 2026	460.4	460.9	460.9	469.3	457.4	67,734
June 29, 2026	468.4	459.35	459.35	469.45	457.8	82,700
June 25, 2026	469.9	468.4	468.4	473.7	465.8	86,277
June 24, 2026	472	467.9	467.9	473.85	465.25	86,793
June 23, 2026	477	474.35	474.35	483.65	472	140,572
June 22, 2026	476	476.2	476.2	498	474.95	733,219
June 19, 2026	468.9	466.55	466.55	473.85	464.05	69,636
June 18, 2026	464.3	469.8	469.8	470.95	460.65	133,015
June 17, 2026	466.9	462	462	469.85	458.1	140,032
June 16, 2026	470.65	461.85	461.85	473.15	460.7	99,034
June 15, 2026	467	468.35	468.35	482	465.1	312,734
June 12, 2026	449.5	460.3	460.3	462.3	447.75	92,285
June 11, 2026	458	447.1	447.1	458.9	446	86,504
June 10, 2026	466	459.15	459.15	472	456.4	98,519
June 09, 2026	463.7	465.95	465.95	470.15	463.7	86,491
June 08, 2026	467.8	461.8	461.8	473.95	460	86,658
June 05, 2026	473.35	475.75	475.75	481	465.05	230,617
June 04, 2026	465	470.7	470.7	474	460.15	148,199
June 03, 2026	463.4	465.45	465.45	473.9	460.4	190,230
June 02, 2026	460.05	459.25	459.25	465.4	456.05	179,753
June 01, 2026	461	463	463	474	455.95	649,440
May 29, 2026	470	456.8	456.8	477.4	453.65	167,840
May 27, 2026	473	474.45	474.45	485	466.25	390,334
May 26, 2026	498.2	473.6	473.6	507	468.25	4.6M
May 25, 2026	442.2	444.95	444.95	447.65	437	168,699
May 22, 2026	423.3	437.65	437.65	441.35	416.4	230,554
May 21, 2026	422.7	421.2	421.2	429	416.25	96,273
May 20, 2026	415.1	418.9	418.9	421.7	412.8	38,826
May 19, 2026	411.1	416.1	416.1	422	411.1	42,883
May 18, 2026	412	414.5	414.5	417.65	410.35	43,025
May 15, 2026	418.3	417.25	417.25	420	415	38,481
May 14, 2026	420.4	418.3	418.3	421.95	410.4	71,177
May 13, 2026	418	416.7	416.7	423.85	416	39,526
May 12, 2026	431.25	417.85	417.85	431.7	415.1	58,362
May 11, 2026	447	433.4	433.4	447	430	71,941
May 08, 2026	435.95	446.1	446.1	450	431	274,167
May 07, 2026	422.9	433.65	433.65	436.9	420.5	171,524