Suprajit Engineering Limited (SUPRAJIT.NS) NSE

Currency In INR

AD

SUPRAJIT.NS Historical Return

If you invested ₹1000 in Suprajit Engineering Limited (SUPRAJIT.NS) 10 years ago, it would be worth ₹2,355.8 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,526.6, while ₹1000 invested 1 year ago would be worth ₹1,015.86. This corresponds to total returns of 135.58%, 52.66%, 1.59%, respectively, with annualized returns of 8.94%, 8.83%, 1.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SUPRAJIT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026480481.05481.05484.75470.389,224
September 30, 2026495481.2481.249547943,215
September 29, 2026481.2492.1492.1495475.5594,279
September 28, 2026486483.6483.6487479.140,130
September 25, 2026489.1488488492.15483.454,446
September 24, 2026480486.65486.65494.448061,664
September 23, 2026483.45485.05485.05491.55481.628,915
September 22, 2026484483.45483.45487.7482.237,498
September 21, 2026501.5480.85480.85502479.65119,711
September 18, 2026484.75499.05499.05502.7482.25184,208
September 17, 2026485484.75484.75492.6481.140,500
September 16, 2026480.05488.15488.15504.7475.5328,338
September 15, 2026490.45480.05480.05495475.2113,378
September 11, 2026497488.9488.9497480.3105,828
September 10, 2026486.85500.3500.3505481.05143,217
September 09, 2026478.7485.45485.45488.546599,934
September 08, 2026473.2475.6475.6477.4468.5538,920
September 07, 2026479473.2473.2482470.1547,325
September 04, 2026488479.45479.45488476.556,637
September 03, 2026504.25489.7489.7505.6548672,817
September 02, 2026506.55501.3501.3509.7497117,220
September 01, 2026503.45506.45506.45509496.669,937
August 31, 2026503503.5503.5509.65499.657,719
August 28, 2026501.2505.25505.25509.450184,894
August 27, 2026502.7504.05504.05510.750029,863
August 26, 2026501.25502.7502.7509.2550035,234
August 25, 2026511.3503.25503.25511.3496.8553,232
August 24, 2026510.1507.75507.75515.35505.147,814
August 21, 2026514.2505.4505.4514.250092,354
August 20, 2026520.2511.35511.35522.35509.4591,532
August 19, 2026527.8517.65517.65529.25516.6546,179
August 18, 2026517.1527.8527.8530.85516.269,957
August 17, 2026523.5520.75520.75531.8551889,641
August 14, 2026526.5524.6524.6534522.9131,038
August 13, 2026522.2524.15524.15530.7520.376,155
August 12, 2026536.05523.45523.45538.75522.574,691
August 11, 2026528.95531.25531.25533.95525.85114,686
August 10, 2026519.7529.25529.25559.25516.85613,959
August 07, 2026540521.8521.8541513.3505,075
August 06, 2026530527.55527.55538.9523.1522,228
August 05, 2026506.7524.1524.1525502.8191,033
August 04, 2026515506.9506.9515.9550696,987
August 03, 2026508512.7512.7526508341,765
July 31, 2026504504.6504.6509.8496.5106,159
July 30, 2026493.5499.45499.45504492.6120,923
July 29, 2026489.55493.5493.5497480.9544,810
July 28, 2026492487.15487.15494.548529,571
July 27, 2026484.45491.4491.4497482.3551,535
July 24, 2026488.45484.45484.45488.4546780,067
July 23, 2026487.55487.5487.5502480.3107,829
July 22, 2026490486.8486.8495.7484.375,057
July 21, 2026489488.9488.9494.9485.134,404
July 20, 2026488491.15491.15494.95481.338,134
July 17, 2026489.75490.05490.05491.05475.275,678
July 16, 2026495.2487.6487.6499.6485.5547,154
July 15, 2026486.3495.15495.15500.05486.3113,180
July 14, 2026497.75487.85487.85497.75485.686,328
July 13, 2026510497.75497.75513.7495.05221,791
July 10, 2026499.5509509511.5494.15253,663
July 09, 2026496495.65495.65510.6493.8281,259
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved