Supreme Engineering Limited (SUPREMEENG.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SUPREMEENG.NS Historical Return
If you invested ₹1000 in Supreme Engineering Limited (SUPREMEENG.NS) since IPO date, it would be worth ₹1,908.42 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,295.15, while ₹1000 invested 1 year ago would be worth ₹7,136.99. This corresponds to total returns of 90.84%, 129.52%, 613.7%, respectively, with annualized returns of 8.32%, 18.07%, 613.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SUPREMEENG.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 6.72M |
| October 19, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 302,320 |
| October 16, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 234,761 |
| October 15, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 288,824 |
| October 14, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 483,498 |
| October 13, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 292,942 |
| October 12, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 89,620 |
| October 09, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 91,528 |
| October 08, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 198,476 |
| October 07, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 237,753 |
| October 06, 2026 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 206,286 |
| October 05, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 331,948 |
| October 01, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 246,495 |
| September 30, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 233,489 |
| September 29, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 261,877 |
| September 28, 2026 | 4 | 4 | 4 | 4 | 4 | 223,264 |
| September 25, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 160,066 |
| September 24, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 192,166 |
| September 23, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 257,823 |
| September 22, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 190,781 |
| September 21, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 1.05M |
| September 18, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 420,602 |
| September 17, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 469,423 |
| September 16, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 580,149 |
| September 15, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.38 | 1.4M |
| September 11, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.32 | 2.18M |
| September 10, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 306,878 |
| September 09, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 222,519 |
| September 08, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 760,756 |
| September 07, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 288,648 |
| September 04, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 369,768 |
| September 03, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 139,158 |
| September 02, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 189,995 |
| September 01, 2026 | 2.78 | 2.88 | 2.88 | 2.88 | 2.78 | 1.5M |
| August 31, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 213,872 |
| August 28, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 127,764 |
| August 27, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 160,392 |
| August 26, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 86,441 |
| August 25, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 176,217 |
| August 24, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 135,038 |
| August 21, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 263,368 |
| August 20, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 136,253 |
| August 19, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 189,502 |
| August 18, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 197,315 |
| August 17, 2026 | 2.32 | 2.37 | 2.37 | 2.37 | 2.32 | 2.18M |
| August 14, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 52,526 |
| August 13, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 1.66M |
| August 12, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 1.68M |
| August 11, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 276,705 |
| August 10, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 98,793 |
| August 07, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 132,545 |
| August 06, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 156,589 |
| August 05, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 97,125 |
| August 04, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 159,027 |
| August 03, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 130,458 |
| July 31, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 121,447 |
| July 30, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 209,461 |
| July 29, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 65,405 |
| July 28, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 88,853 |
| July 27, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 183,287 |
AD
