Supreme Engineering Limited (SUPREMEENG.NS) NSE

Currency In INR

SUPREMEENG.NS Historical Return

If you invested ₹1000 in Supreme Engineering Limited (SUPREMEENG.NS) since IPO date, it would be worth ₹926.74 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,114.54, while ₹1000 invested 1 year ago would be worth ₹2,108.33. This corresponds to total returns of -7.33%, 11.45%, 110.83%, respectively, with annualized returns of -0.96%, 2.19%, 110.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUPREMEENG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.53	2.53	2.53	2.53	2.53	263,368
August 20, 2026	2.49	2.49	2.49	2.49	2.49	136,253
August 19, 2026	2.45	2.45	2.45	2.45	2.45	189,502
August 18, 2026	2.41	2.41	2.41	2.41	2.41	197,315
August 17, 2026	2.32	2.37	2.37	2.37	2.32	2.18M
August 14, 2026	2.33	2.33	2.33	2.33	2.33	52,526
August 13, 2026	2.37	2.37	2.37	2.37	2.37	1.66M
August 12, 2026	2.41	2.41	2.41	2.41	2.41	1.68M
August 11, 2026	2.37	2.37	2.37	2.37	2.37	276,705
August 10, 2026	2.33	2.33	2.33	2.33	2.33	98,793
August 07, 2026	2.29	2.29	2.29	2.29	2.29	132,545
August 06, 2026	2.25	2.25	2.25	2.25	2.25	156,589
August 05, 2026	2.21	2.21	2.21	2.21	2.21	97,125
August 04, 2026	2.17	2.17	2.17	2.17	2.17	159,027
August 03, 2026	2.13	2.13	2.13	2.13	2.13	130,458
July 31, 2026	2.09	2.09	2.09	2.09	2.09	121,447
July 30, 2026	2.05	2.05	2.05	2.05	2.05	209,461
July 29, 2026	2.01	2.01	2.01	2.01	2.01	65,405
July 28, 2026	1.98	1.98	1.98	1.98	1.98	88,853
July 27, 2026	1.95	1.95	1.95	1.95	1.95	183,287
July 24, 2026	1.92	1.92	1.92	1.92	1.92	47,934
July 23, 2026	1.89	1.89	1.89	1.89	1.89	60,581
July 22, 2026	1.86	1.86	1.86	1.86	1.86	149,693
July 21, 2026	1.83	1.83	1.83	1.83	1.83	74,094
July 20, 2026	1.8	1.8	1.8	1.8	1.8	48,470
July 17, 2026	1.77	1.77	1.77	1.77	1.77	36,475
July 16, 2026	1.74	1.74	1.74	1.74	1.74	37,841
July 15, 2026	1.71	1.71	1.71	1.71	1.71	39,459
July 14, 2026	1.68	1.68	1.68	1.68	1.68	29,997
July 13, 2026	1.65	1.65	1.65	1.65	1.65	207,928
July 10, 2026	1.62	1.62	1.62	1.62	1.62	124,193
July 09, 2026	1.59	1.59	1.59	1.59	1.59	59,518
July 08, 2026	1.56	1.56	1.56	1.56	1.56	51,821
July 07, 2026	1.53	1.53	1.53	1.53	1.53	127,835
July 06, 2026	1.5	1.5	1.5	1.5	1.5	82,183
July 03, 2026	1.48	1.48	1.48	1.48	1.48	583,031
July 02, 2026	1.46	1.46	1.46	1.46	1.46	36,052
July 01, 2026	1.44	1.44	1.44	1.44	1.44	64,755
June 30, 2026	1.42	1.42	1.42	1.42	1.42	184,116
June 29, 2026	1.39	1.4	1.4	1.4	1.39	165,352
June 25, 2026	1.38	1.38	1.38	1.38	1.38	56,283
June 24, 2026	1.36	1.36	1.36	1.36	1.36	146,640
June 23, 2026	1.34	1.34	1.34	1.34	1.34	69,408
June 22, 2026	1.32	1.32	1.32	1.32	1.32	96,203
June 19, 2026	1.3	1.3	1.3	1.3	1.3	95,180
June 18, 2026	1.28	1.28	1.28	1.28	1.28	116,858
June 17, 2026	1.26	1.26	1.26	1.26	1.26	106,631
June 16, 2026	1.24	1.24	1.24	1.24	1.24	411,710
June 15, 2026	1.22	1.22	1.22	1.22	1.22	196,965
June 12, 2026	1.2	1.2	1.2	1.2	1.2	236,206
June 11, 2026	1.18	1.18	1.18	1.18	1.08	167,511
June 10, 2026	1.13	1.13	1.13	1.13	1.1	435,702
June 09, 2026	1.1	1.08	1.08	1.1	1.01	339,069
June 08, 2026	1.05	1.05	1.05	1.05	0.99	1.03M
June 05, 2026	0.99	1	1	1	0.93	284,775
June 04, 2026	0.97	0.96	0.96	0.97	0.9	111,548
June 03, 2026	0.95	0.94	0.94	0.99	0.91	230,776
June 02, 2026	0.96	0.95	0.95	0.96	0.92	41,363
June 01, 2026	0.96	0.92	0.92	0.99	0.92	121,138
May 29, 2026	0.95	0.96	0.96	0.99	0.91	108,016