1.20
-0.07(-5.51%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 49,566 |
| August 14, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| August 13, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| August 12, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| August 11, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 83,839 |
| August 08, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| August 07, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| August 06, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| August 05, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| August 04, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 31,979 |
| August 01, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0 |
| July 31, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0 |
| July 30, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0 |
| July 29, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0 |
| July 28, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 102,899 |
| July 25, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| July 24, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| July 23, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| July 22, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| July 21, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 31,316 |
| July 18, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| July 17, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| July 16, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| July 15, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| July 14, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 19,480 |
| July 11, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0 |
| July 10, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0 |
| July 09, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0 |
| July 08, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0 |
| July 07, 2025 | 1.67 | 1.67 | 1.67 | 1.72 | 1.67 | 13,221 |
| July 04, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0 |
| July 03, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0 |
| July 02, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0 |
| July 01, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0 |
| June 30, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 7,338 |
| June 27, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| June 26, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| June 25, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| June 24, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| June 23, 2025 | 1.87 | 1.86 | 1.86 | 1.87 | 1.86 | 12,626 |
| June 20, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| June 19, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| June 18, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| June 17, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| June 16, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 13,223 |
| June 13, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
| June 12, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
| June 11, 2025 | 2.15 | 2.07 | 2.07 | 2.25 | 2.04 | 285,761 |
| June 10, 2025 | 2.09 | 2.15 | 2.15 | 2.23 | 2.09 | 126,617 |
| June 09, 2025 | 2.21 | 2.13 | 2.13 | 2.23 | 2.12 | 261,835 |
| June 06, 2025 | 2.12 | 2.17 | 2.17 | 2.3 | 2.12 | 201,712 |
| June 05, 2025 | 2.21 | 2.24 | 2.24 | 2.27 | 2.07 | 203,042 |
| June 04, 2025 | 2.04 | 2.17 | 2.17 | 2.19 | 2.04 | 203,222 |
| June 03, 2025 | 2.13 | 2.09 | 2.09 | 2.13 | 2.02 | 93,126 |
| June 02, 2025 | 2.15 | 2.09 | 2.09 | 2.15 | 1.96 | 233,840 |
| May 30, 2025 | 2.05 | 2.07 | 2.07 | 2.15 | 2.05 | 254,111 |
| May 29, 2025 | 2.28 | 2.16 | 2.16 | 2.28 | 2.16 | 154,441 |
| May 28, 2025 | 2.24 | 2.28 | 2.28 | 2.44 | 2.23 | 317,612 |
| May 27, 2025 | 2.33 | 2.34 | 2.34 | 2.34 | 2.24 | 804,496 |
| May 26, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 292,759 |