Supreme Engineering Limited (SUPREMEENG.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Supreme Engineering Limited (SUPREMEENG.NS) since IPO date, it would be worth ₹483.52 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹581.5, while ₹1000 invested 1 year ago would be worth ₹709.68. This corresponds to total returns of -51.65%, -41.85%, -29.03%, respectively, with annualized returns of -8.95%, -10.27%, -29.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 96,203 |
| June 19, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 95,180 |
| June 18, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 116,858 |
| June 17, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 106,631 |
| June 16, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 411,710 |
| June 15, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 196,965 |
| June 12, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 236,206 |
| June 11, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.08 | 167,511 |
| June 10, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.1 | 435,702 |
| June 09, 2026 | 1.1 | 1.08 | 1.08 | 1.1 | 1.01 | 339,069 |
| June 08, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.99 | 1.03M |
| June 05, 2026 | 0.99 | 1 | 1 | 1 | 0.93 | 284,775 |
| June 04, 2026 | 0.97 | 0.96 | 0.96 | 0.97 | 0.9 | 111,548 |
| June 03, 2026 | 0.95 | 0.94 | 0.94 | 0.99 | 0.91 | 230,776 |
| June 02, 2026 | 0.96 | 0.95 | 0.95 | 0.96 | 0.92 | 41,363 |
| June 01, 2026 | 0.96 | 0.92 | 0.92 | 0.99 | 0.92 | 121,138 |
| May 29, 2026 | 0.95 | 0.96 | 0.96 | 0.99 | 0.91 | 108,016 |
| May 27, 2026 | 0.98 | 0.95 | 0.95 | 1 | 0.93 | 91,057 |
| May 26, 2026 | 0.98 | 0.97 | 0.97 | 1.02 | 0.94 | 180,951 |
| May 25, 2026 | 1.02 | 0.98 | 0.98 | 1.02 | 0.95 | 34,168 |
| May 22, 2026 | 0.91 | 0.98 | 0.98 | 0.99 | 0.91 | 177,261 |
| May 21, 2026 | 0.95 | 0.95 | 0.95 | 1 | 0.95 | 28,325 |
| May 20, 2026 | 0.99 | 0.99 | 0.99 | 1 | 0.92 | 194,097 |
| May 19, 2026 | 0.89 | 0.96 | 0.96 | 0.97 | 0.89 | 71,906 |
| May 18, 2026 | 1.01 | 0.93 | 0.93 | 1.01 | 0.93 | 170,209 |
| May 15, 2026 | 0.96 | 0.97 | 0.97 | 1.05 | 0.95 | 111,212 |
| May 14, 2026 | 1.05 | 1 | 1 | 1.05 | 0.96 | 53,967 |
| May 13, 2026 | 1.01 | 1 | 1 | 1.01 | 0.93 | 188,035 |
| May 12, 2026 | 0.98 | 0.97 | 0.97 | 1.02 | 0.97 | 203,418 |
| May 11, 2026 | 1.04 | 1.02 | 1.02 | 1.06 | 1 | 92,005 |
| May 08, 2026 | 1.07 | 1.04 | 1.04 | 1.07 | 1.02 | 71,463 |
| May 07, 2026 | 1.08 | 1.07 | 1.07 | 1.08 | 1.01 | 278,539 |
| May 06, 2026 | 1.01 | 1.03 | 1.03 | 1.07 | 1.01 | 88,521 |
| May 05, 2026 | 1 | 1.02 | 1.02 | 1.09 | 1 | 161,186 |
| May 04, 2026 | 1.1 | 1.04 | 1.04 | 1.12 | 1.02 | 92,957 |
| April 30, 2026 | 1.08 | 1.07 | 1.07 | 1.08 | 1 | 97,126 |
| April 29, 2026 | 1 | 1.03 | 1.03 | 1.1 | 1 | 163,002 |
| April 28, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1 | 84,458 |
| April 27, 2026 | 1.01 | 1.01 | 1.01 | 1.06 | 1.01 | 142,711 |
| April 24, 2026 | 1.03 | 1.06 | 1.06 | 1.1 | 1.03 | 45,671 |
| April 23, 2026 | 1.14 | 1.08 | 1.08 | 1.14 | 1.08 | 63,039 |
| April 22, 2026 | 1.13 | 1.13 | 1.13 | 1.23 | 1.13 | 84,794 |
| April 21, 2026 | 1.24 | 1.18 | 1.18 | 1.24 | 1.18 | 59,641 |
| April 20, 2026 | 1.21 | 1.24 | 1.24 | 1.33 | 1.21 | 109,172 |
| April 17, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.23 | 93,122 |
| April 16, 2026 | 1.18 | 1.21 | 1.21 | 1.21 | 1.18 | 56,948 |
| April 15, 2026 | 1.14 | 1.16 | 1.16 | 1.17 | 1.14 | 58,155 |
| April 13, 2026 | 1.02 | 1.12 | 1.12 | 1.12 | 1.02 | 56,066 |
| April 10, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1 | 21,157 |
| April 09, 2026 | 1.05 | 1.02 | 1.02 | 1.09 | 1 | 85,324 |
| April 08, 2026 | 1.07 | 1.04 | 1.04 | 1.07 | 0.97 | 193,341 |
| April 07, 2026 | 1.01 | 1.02 | 1.02 | 1.06 | 0.96 | 113,901 |
| April 06, 2026 | 1.01 | 1.01 | 1.01 | 1.02 | 0.98 | 80,703 |
| April 02, 2026 | 0.97 | 0.98 | 0.98 | 1.01 | 0.93 | 222,221 |
| April 01, 2026 | 0.96 | 0.97 | 0.97 | 0.98 | 0.9 | 125,875 |
| March 30, 2026 | 1 | 0.94 | 0.94 | 1 | 0.94 | 126,840 |
| March 27, 2026 | 1 | 0.98 | 0.98 | 1 | 0.98 | 34,219 |
| March 25, 2026 | 1.07 | 1.03 | 1.03 | 1.08 | 1.03 | 130,075 |
| March 24, 2026 | 1.14 | 1.08 | 1.08 | 1.17 | 1.07 | 108,453 |
| March 23, 2026 | 1.17 | 1.12 | 1.12 | 1.22 | 1.12 | 148,720 |