Supreme Engineering Limited (SUPREMEENG.NS) NSE

0.95

+0.03(+3.26%)

Updated at June 02 03:22PM

Currency In INR

SUPREMEENG.NS Historical Return

If you invested ₹1000 in Supreme Engineering Limited (SUPREMEENG.NS) since IPO date, it would be worth ₹347.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹418.5, while ₹1000 invested 1 year ago would be worth ₹454.55. This corresponds to total returns of -65.2%, -58.15%, -54.55%, respectively, with annualized returns of -12.82%, -15.98%, -54.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUPREMEENG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.96	0.92	0.92	0.99	0.92	121,138
May 29, 2026	0.95	0.96	0.96	0.99	0.91	108,016
May 27, 2026	0.98	0.95	0.95	1	0.93	91,057
May 26, 2026	0.98	0.97	0.97	1.02	0.94	180,951
May 25, 2026	1.02	0.98	0.98	1.02	0.95	34,168
May 22, 2026	0.91	0.98	0.98	0.99	0.91	177,261
May 21, 2026	0.95	0.95	0.95	1	0.95	28,325
May 20, 2026	0.99	0.99	0.99	1	0.92	194,097
May 19, 2026	0.89	0.96	0.96	0.97	0.89	71,906
May 18, 2026	1.01	0.93	0.93	1.01	0.93	170,209
May 15, 2026	0.96	0.97	0.97	1.05	0.95	111,212
May 14, 2026	1.05	1	1	1.05	0.96	53,967
May 13, 2026	1.01	1	1	1.01	0.93	188,035
May 12, 2026	0.98	0.97	0.97	1.02	0.97	203,418
May 11, 2026	1.04	1.02	1.02	1.06	1	92,005
May 08, 2026	1.07	1.04	1.04	1.07	1.02	71,463
May 07, 2026	1.08	1.07	1.07	1.08	1.01	278,539
May 06, 2026	1.01	1.03	1.03	1.07	1.01	88,521
May 05, 2026	1	1.02	1.02	1.09	1	161,186
May 04, 2026	1.1	1.04	1.04	1.12	1.02	92,957
April 30, 2026	1.08	1.07	1.07	1.08	1	97,126
April 29, 2026	1	1.03	1.03	1.1	1	163,002
April 28, 2026	1.06	1.05	1.05	1.06	1	84,458
April 27, 2026	1.01	1.01	1.01	1.06	1.01	142,711
April 24, 2026	1.03	1.06	1.06	1.1	1.03	45,671
April 23, 2026	1.14	1.08	1.08	1.14	1.08	63,039
April 22, 2026	1.13	1.13	1.13	1.23	1.13	84,794
April 21, 2026	1.24	1.18	1.18	1.24	1.18	59,641
April 20, 2026	1.21	1.24	1.24	1.33	1.21	109,172
April 17, 2026	1.27	1.27	1.27	1.27	1.23	93,122
April 16, 2026	1.18	1.21	1.21	1.21	1.18	56,948
April 15, 2026	1.14	1.16	1.16	1.17	1.14	58,155
April 13, 2026	1.02	1.12	1.12	1.12	1.02	56,066
April 10, 2026	1.07	1.07	1.07	1.07	1	21,157
April 09, 2026	1.05	1.02	1.02	1.09	1	85,324
April 08, 2026	1.07	1.04	1.04	1.07	0.97	193,341
April 07, 2026	1.01	1.02	1.02	1.06	0.96	113,901
April 06, 2026	1.01	1.01	1.01	1.02	0.98	80,703
April 02, 2026	0.97	0.98	0.98	1.01	0.93	222,221
April 01, 2026	0.96	0.97	0.97	0.98	0.9	125,875
March 30, 2026	1	0.94	0.94	1	0.94	126,840
March 27, 2026	1	0.98	0.98	1	0.98	34,219
March 25, 2026	1.07	1.03	1.03	1.08	1.03	130,075
March 24, 2026	1.14	1.08	1.08	1.17	1.07	108,453
March 23, 2026	1.17	1.12	1.12	1.22	1.12	148,720
March 20, 2026	-1	-1	1.17	-1	-1	0
March 19, 2026	1.17	1.17	1.17	1.17	1.14	58,915
March 18, 2026	1.12	1.12	1.12	1.12	1.12	17,197
March 17, 2026	1.04	1.07	1.07	1.07	1.04	24,313
March 16, 2026	1	1.02	1.02	1.02	0.94	68,695
March 13, 2026	0.93	0.98	0.98	0.99	0.91	289,480
March 12, 2026	0.96	0.95	0.95	1	0.92	55,018
March 11, 2026	0.91	0.96	0.96	0.99	0.91	449,791
March 10, 2026	1	0.95	0.95	1.05	0.95	45,226
March 09, 2026	0.93	1	1	1.01	0.93	46,540
March 06, 2026	0.97	0.97	0.97	1.01	0.93	172,935
March 05, 2026	0.97	0.97	0.97	0.97	0.97	236,467
March 04, 2026	-1	-1	0.93	-1	-1	0
March 02, 2026	0.98	0.96	0.96	1.01	0.96	292,846
February 27, 2026	1.01	1.01	1.01	1.01	1.01	170,939