Supreme Engineering Limited (SUPREMEENG.NS) NSE

Currency In INR

SUPREMEENG.NS Historical Return

If you invested ₹1000 in Supreme Engineering Limited (SUPREMEENG.NS) since IPO date, it would be worth ₹1,915.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,303.96, while ₹1000 invested 1 year ago would be worth ₹6,705.13. This corresponds to total returns of 91.58%, 130.4%, 570.51%, respectively, with annualized returns of 8.31%, 18.16%, 570.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUPREMEENG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	5.23	5.23	5.23	5.23	4.99	2.5M
November 09, 2026	4.99	4.99	4.99	4.99	4.99	291,958
November 08, 2026	4.76	4.76	4.76	4.76	4.76	1.38M
November 06, 2026	4.38	4.54	4.54	4.54	4.38	1.27M
November 05, 2026	4.46	4.46	4.46	4.46	4.3	4.54M
November 04, 2026	4.38	4.38	4.38	4.38	4.38	5.44M
November 03, 2026	4.46	4.46	4.46	4.46	4.46	1.93M
November 02, 2026	4.55	4.55	4.55	4.55	4.55	130,828
October 30, 2026	4.64	4.64	4.64	4.64	4.64	31,644
October 29, 2026	4.73	4.73	4.73	4.73	4.73	86,425
October 28, 2026	4.82	4.82	4.82	4.82	4.82	181,374
October 27, 2026	4.91	4.91	4.91	4.91	4.91	1.39M
October 26, 2026	5.01	5.01	5.01	5.01	5.01	146,145
October 23, 2026	5.11	5.11	5.11	5.11	5.11	432,932
October 22, 2026	5.21	5.21	5.21	5.21	5.21	5.5M
October 21, 2026	5.31	5.31	5.31	5.31	5.31	6.72M
October 19, 2026	5.21	5.21	5.21	5.21	5.21	302,320
October 16, 2026	5.11	5.11	5.11	5.11	5.11	234,761
October 15, 2026	5.01	5.01	5.01	5.01	5.01	288,824
October 14, 2026	4.92	4.92	4.92	4.92	4.92	483,498
October 13, 2026	4.83	4.83	4.83	4.83	4.83	292,942
October 12, 2026	4.74	4.74	4.74	4.74	4.74	89,620
October 09, 2026	4.65	4.65	4.65	4.65	4.65	91,528
October 08, 2026	4.56	4.56	4.56	4.56	4.56	198,476
October 07, 2026	4.48	4.48	4.48	4.48	4.48	237,753
October 06, 2026	4.4	4.4	4.4	4.4	4.4	206,286
October 05, 2026	4.32	4.32	4.32	4.32	4.32	331,948
October 01, 2026	4.24	4.24	4.24	4.24	4.24	246,495
September 30, 2026	4.16	4.16	4.16	4.16	4.16	233,489
September 29, 2026	4.08	4.08	4.08	4.08	4.08	261,877
September 28, 2026	4	4	4	4	4	223,264
September 25, 2026	3.93	3.93	3.93	3.93	3.93	160,066
September 24, 2026	3.86	3.86	3.86	3.86	3.86	192,166
September 23, 2026	3.79	3.79	3.79	3.79	3.79	257,823
September 22, 2026	3.72	3.72	3.72	3.72	3.72	190,781
September 21, 2026	3.65	3.65	3.65	3.65	3.65	1.05M
September 18, 2026	3.58	3.58	3.58	3.58	3.58	420,602
September 17, 2026	3.51	3.51	3.51	3.51	3.51	469,423
September 16, 2026	3.45	3.45	3.45	3.45	3.45	580,149
September 15, 2026	3.39	3.39	3.39	3.39	3.38	1.4M
September 11, 2026	3.33	3.33	3.33	3.33	3.32	2.18M
September 10, 2026	3.27	3.27	3.27	3.27	3.27	306,878
September 09, 2026	3.21	3.21	3.21	3.21	3.21	222,519
September 08, 2026	3.15	3.15	3.15	3.15	3.15	760,756
September 07, 2026	3.09	3.09	3.09	3.09	3.09	288,648
September 04, 2026	3.03	3.03	3.03	3.03	3.03	369,768
September 03, 2026	2.98	2.98	2.98	2.98	2.98	139,158
September 02, 2026	2.93	2.93	2.93	2.93	2.93	189,995
September 01, 2026	2.78	2.88	2.88	2.88	2.78	1.5M
August 31, 2026	2.83	2.83	2.83	2.83	2.83	213,872
August 28, 2026	2.78	2.78	2.78	2.78	2.78	127,764
August 27, 2026	2.73	2.73	2.73	2.73	2.73	160,392
August 26, 2026	2.68	2.68	2.68	2.68	2.68	86,441
August 25, 2026	2.63	2.63	2.63	2.63	2.63	176,217
August 24, 2026	2.58	2.58	2.58	2.58	2.58	135,038
August 21, 2026	2.53	2.53	2.53	2.53	2.53	263,368
August 20, 2026	2.49	2.49	2.49	2.49	2.49	136,253
August 19, 2026	2.45	2.45	2.45	2.45	2.45	189,502
August 18, 2026	2.41	2.41	2.41	2.41	2.41	197,315
August 17, 2026	2.32	2.37	2.37	2.37	2.32	2.18M