0.89
-0.03(-3.26%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.89 | 0.89 | 0.89 | 0.96 | 0.88 | 57,109 |
| February 19, 2026 | 0.93 | 0.92 | 0.92 | 0.97 | 0.9 | 10,213 |
| February 18, 2026 | 0.92 | 0.93 | 0.93 | 1 | 0.92 | 33,241 |
| February 17, 2026 | 0.97 | 0.96 | 0.96 | 1.03 | 0.95 | 62,093 |
| February 16, 2026 | 0.98 | 0.99 | 0.99 | 1.08 | 0.98 | 41,707 |
| February 13, 2026 | 1.08 | 1.03 | 1.03 | 1.08 | 1.03 | 50,929 |
| February 12, 2026 | 1.11 | 1.08 | 1.08 | 1.17 | 1.08 | 61,559 |
| February 11, 2026 | 1.1 | 1.13 | 1.13 | 1.2 | 1.1 | 134,209 |
| February 10, 2026 | 1.15 | 1.15 | 1.15 | 1.16 | 1.15 | 31,450 |
| February 09, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 2,000 |
| February 06, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| February 05, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| February 04, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| February 03, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| February 02, 2026 | 1.3 | 1.27 | 1.27 | 1.3 | 1.27 | 72,251 |
| January 27, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 203,870 |
| January 23, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| January 22, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| January 21, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| January 20, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| January 19, 2026 | 1.43 | 1.4 | 1.4 | 1.43 | 1.4 | 37,735 |
| January 16, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| January 14, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| January 13, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| January 12, 2026 | 1.47 | 1.47 | 1.47 | 1.51 | 1.47 | 453,237 |
| January 09, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0 |
| January 08, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0 |
| January 07, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 84,692 |
| January 06, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 62,439 |
| January 05, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 123,329 |
| January 02, 2026 | 1.25 | 1.34 | 1.34 | 1.34 | 1.25 | 63,514 |
| January 01, 2026 | 1.22 | 1.28 | 1.28 | 1.28 | 1.22 | 49,977 |
| December 31, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.19 | 133,814 |
| December 30, 2025 | 1.1 | 1.17 | 1.17 | 1.17 | 1.07 | 116,516 |
| December 29, 2025 | 1.14 | 1.12 | 1.12 | 1.2 | 1.11 | 146,834 |
| December 26, 2025 | 1.18 | 1.16 | 1.16 | 1.18 | 1.16 | 157,443 |
| December 24, 2025 | 1.13 | 1.13 | 1.13 | 1.23 | 1.13 | 34,370 |
| December 23, 2025 | 1.15 | 1.18 | 1.18 | 1.2 | 1.15 | 112,627 |
| December 22, 2025 | 1.23 | 1.21 | 1.21 | 1.26 | 1.2 | 58,076 |
| December 19, 2025 | 1.22 | 1.26 | 1.26 | 1.3 | 1.22 | 123,748 |
| December 18, 2025 | 1.3 | 1.24 | 1.24 | 1.3 | 1.24 | 85,858 |
| December 17, 2025 | 1.36 | 1.3 | 1.3 | 1.36 | 1.3 | 251,506 |
| December 16, 2025 | 1.31 | 1.3 | 1.3 | 1.42 | 1.3 | 95,278 |
| December 15, 2025 | 1.42 | 1.36 | 1.36 | 1.42 | 1.3 | 202,414 |
| December 12, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 48,366 |
| December 11, 2025 | 1.34 | 1.3 | 1.3 | 1.34 | 1.25 | 812,100 |
| December 10, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 46,366 |
| December 09, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 69,399 |
| December 08, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 85,806 |
| December 05, 2025 | 1.05 | 1.12 | 1.12 | 1.12 | 1.05 | 34,395 |
| December 04, 2025 | 1.03 | 1.07 | 1.07 | 1.07 | 1.03 | 100,391 |
| December 03, 2025 | 0.98 | 1.02 | 1.02 | 1.02 | 0.96 | 43,955 |
| December 02, 2025 | 0.94 | 0.98 | 0.98 | 0.98 | 0.9 | 32,925 |
| December 01, 2025 | 0.93 | 0.94 | 0.94 | 1 | 0.92 | 29,408 |
| November 28, 2025 | 0.95 | 0.97 | 0.97 | 1.05 | 0.95 | 26,572 |
| November 27, 2025 | 0.97 | 1 | 1 | 1 | 0.95 | 82,439 |
| November 26, 2025 | 0.95 | 0.99 | 0.99 | 0.99 | 0.9 | 121,775 |
| November 25, 2025 | 0.95 | 0.95 | 0.95 | 1.04 | 0.95 | 42,601 |
| November 24, 2025 | 1.11 | 1 | 1 | 1.11 | 1 | 251,557 |
| November 21, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 55,351 |