Supreme Engineering Limited (SUPREMEENG.NS) NSE

Currency In INR

SUPREMEENG.NS Historical Return

If you invested ₹1000 in Supreme Engineering Limited (SUPREMEENG.NS) since IPO date, it would be worth ₹1,553.11 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,867.84, while ₹1000 invested 1 year ago would be worth ₹4,930.23. This corresponds to total returns of 55.31%, 86.78%, 393.02%, respectively, with annualized returns of 5.64%, 13.3%, 393.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUPREMEENG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	4.24	4.24	4.24	4.24	4.24	246,495
September 30, 2026	4.16	4.16	4.16	4.16	4.16	233,489
September 29, 2026	4.08	4.08	4.08	4.08	4.08	261,877
September 28, 2026	4	4	4	4	4	223,264
September 25, 2026	3.93	3.93	3.93	3.93	3.93	160,066
September 24, 2026	3.86	3.86	3.86	3.86	3.86	192,166
September 23, 2026	3.79	3.79	3.79	3.79	3.79	257,823
September 22, 2026	3.72	3.72	3.72	3.72	3.72	190,781
September 21, 2026	3.65	3.65	3.65	3.65	3.65	1.05M
September 18, 2026	3.58	3.58	3.58	3.58	3.58	420,602
September 17, 2026	3.51	3.51	3.51	3.51	3.51	469,423
September 16, 2026	3.45	3.45	3.45	3.45	3.45	580,149
September 15, 2026	3.39	3.39	3.39	3.39	3.38	1.4M
September 11, 2026	3.33	3.33	3.33	3.33	3.32	2.18M
September 10, 2026	3.27	3.27	3.27	3.27	3.27	306,878
September 09, 2026	3.21	3.21	3.21	3.21	3.21	222,519
September 08, 2026	3.15	3.15	3.15	3.15	3.15	760,756
September 07, 2026	3.09	3.09	3.09	3.09	3.09	288,648
September 04, 2026	3.03	3.03	3.03	3.03	3.03	369,768
September 03, 2026	2.98	2.98	2.98	2.98	2.98	139,158
September 02, 2026	2.93	2.93	2.93	2.93	2.93	189,995
September 01, 2026	2.78	2.88	2.88	2.88	2.78	1.5M
August 31, 2026	2.83	2.83	2.83	2.83	2.83	213,872
August 28, 2026	2.78	2.78	2.78	2.78	2.78	127,764
August 27, 2026	2.73	2.73	2.73	2.73	2.73	160,392
August 26, 2026	2.68	2.68	2.68	2.68	2.68	86,441
August 25, 2026	2.63	2.63	2.63	2.63	2.63	176,217
August 24, 2026	2.58	2.58	2.58	2.58	2.58	135,038
August 21, 2026	2.53	2.53	2.53	2.53	2.53	263,368
August 20, 2026	2.49	2.49	2.49	2.49	2.49	136,253
August 19, 2026	2.45	2.45	2.45	2.45	2.45	189,502
August 18, 2026	2.41	2.41	2.41	2.41	2.41	197,315
August 17, 2026	2.32	2.37	2.37	2.37	2.32	2.18M
August 14, 2026	2.33	2.33	2.33	2.33	2.33	52,526
August 13, 2026	2.37	2.37	2.37	2.37	2.37	1.66M
August 12, 2026	2.41	2.41	2.41	2.41	2.41	1.68M
August 11, 2026	2.37	2.37	2.37	2.37	2.37	276,705
August 10, 2026	2.33	2.33	2.33	2.33	2.33	98,793
August 07, 2026	2.29	2.29	2.29	2.29	2.29	132,545
August 06, 2026	2.25	2.25	2.25	2.25	2.25	156,589
August 05, 2026	2.21	2.21	2.21	2.21	2.21	97,125
August 04, 2026	2.17	2.17	2.17	2.17	2.17	159,027
August 03, 2026	2.13	2.13	2.13	2.13	2.13	130,458
July 31, 2026	2.09	2.09	2.09	2.09	2.09	121,447
July 30, 2026	2.05	2.05	2.05	2.05	2.05	209,461
July 29, 2026	2.01	2.01	2.01	2.01	2.01	65,405
July 28, 2026	1.98	1.98	1.98	1.98	1.98	88,853
July 27, 2026	1.95	1.95	1.95	1.95	1.95	183,287
July 24, 2026	1.92	1.92	1.92	1.92	1.92	47,934
July 23, 2026	1.89	1.89	1.89	1.89	1.89	60,581
July 22, 2026	1.86	1.86	1.86	1.86	1.86	149,693
July 21, 2026	1.83	1.83	1.83	1.83	1.83	74,094
July 20, 2026	1.8	1.8	1.8	1.8	1.8	48,470
July 17, 2026	1.77	1.77	1.77	1.77	1.77	36,475
July 16, 2026	1.74	1.74	1.74	1.74	1.74	37,841
July 15, 2026	1.71	1.71	1.71	1.71	1.71	39,459
July 14, 2026	1.68	1.68	1.68	1.68	1.68	29,997
July 13, 2026	1.65	1.65	1.65	1.65	1.65	207,928
July 10, 2026	1.62	1.62	1.62	1.62	1.62	124,193
July 09, 2026	1.59	1.59	1.59	1.59	1.59	59,518