0.86
-0.05(-5.49%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 80,732 |
| September 26, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
| September 25, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
| September 24, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
| September 23, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
| September 22, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 80,617 |
| September 19, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| September 18, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| September 17, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| September 16, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| September 15, 2025 | 1 | 0.96 | 0.96 | 1.02 | 0.96 | 178,374 |
| September 12, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| September 11, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| September 10, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| September 09, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| September 08, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 86,258 |
| September 05, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| September 04, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| September 03, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| September 02, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| September 01, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 107,946 |
| August 29, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| August 28, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| August 26, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| August 25, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 17,509 |
| August 22, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| August 21, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| August 20, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| August 19, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| August 18, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 49,566 |
| August 14, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| August 13, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| August 12, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| August 11, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 83,839 |
| August 08, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| August 07, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| August 06, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| August 05, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| August 04, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 31,979 |
| August 01, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0 |
| July 31, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0 |
| July 30, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0 |
| July 29, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0 |
| July 28, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 102,899 |
| July 25, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| July 24, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| July 23, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| July 22, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| July 21, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 31,316 |
| July 18, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| July 17, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| July 16, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| July 15, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| July 14, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 19,480 |
| July 11, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0 |
| July 10, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0 |
| July 09, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0 |
| July 08, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0 |
| July 07, 2025 | 1.67 | 1.67 | 1.67 | 1.72 | 1.67 | 13,221 |
| July 04, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0 |