Supreme Engineering Limited (SUPREMEENG.NS) NSE

0.98

+0.03(+3.16%)

Updated at March 13 03:29PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	0.93	0.98	0.98	0.99	0.91	289,480
March 12, 2026	0.96	0.95	0.95	1	0.92	55,018
March 11, 2026	0.91	0.96	0.96	0.99	0.91	449,791
March 10, 2026	1	0.95	0.95	1.05	0.95	45,226
March 09, 2026	0.93	1	1	1.01	0.93	46,540
March 06, 2026	0.97	0.97	0.97	1.01	0.93	172,935
March 05, 2026	0.97	0.97	0.97	0.97	0.97	236,467
March 02, 2026	0.98	0.96	0.96	1.01	0.96	292,846
February 27, 2026	1.01	1.01	1.01	1.01	1.01	170,939
February 26, 2026	0.97	0.97	0.97	0.97	0.97	111,081
February 25, 2026	0.89	0.93	0.93	0.93	0.89	47,944
February 24, 2026	0.81	0.89	0.89	0.89	0.81	13,767
February 23, 2026	0.86	0.85	0.85	0.93	0.85	181,465
February 20, 2026	0.89	0.89	0	0.96	0.88	57,109
February 19, 2026	0.93	0.92	0	0.97	0.9	10,213
February 18, 2026	0.92	0.93	0	1	0.92	33,241
February 17, 2026	0.97	0.96	0	1.03	0.95	62,093
February 16, 2026	0.98	0.99	0	1.08	0.98	41,707
February 13, 2026	1.08	1.03	0	1.08	1.03	50,929
February 12, 2026	1.11	1.08	0	1.17	1.08	61,559
February 11, 2026	1.1	1.13	0	1.2	1.1	134,209
February 10, 2026	1.15	1.15	0	1.16	1.15	31,450
February 09, 2026	1.21	1.21	0	1.21	1.21	2,000
February 06, 2026	1.27	1.27	0	1.27	1.27	0
February 05, 2026	1.27	1.27	0	1.27	1.27	0
February 04, 2026	1.27	1.27	0	1.27	1.27	0
February 03, 2026	1.27	1.27	0	1.27	1.27	0
February 02, 2026	1.3	1.27	0	1.3	1.27	72,251
January 30, 2026	1.33	1.33	0	1.33	1.33	0
January 29, 2026	1.33	1.33	0	1.33	1.33	0
January 28, 2026	1.33	1.33	0	1.33	1.33	0
January 27, 2026	1.33	1.33	0	1.33	1.33	203,870
January 23, 2026	1.4	1.4	0	1.4	1.4	0
January 22, 2026	1.4	1.4	0	1.4	1.4	0
January 21, 2026	1.4	1.4	0	1.4	1.4	0
January 20, 2026	1.4	1.4	0	1.4	1.4	0
January 19, 2026	1.43	1.4	0	1.43	1.4	37,735
January 16, 2026	1.47	1.47	0	1.47	1.47	0
January 14, 2026	1.47	1.47	0	1.47	1.47	0
January 13, 2026	1.47	1.47	0	1.47	1.47	0
January 12, 2026	1.47	1.47	0	1.51	1.47	453,237
January 09, 2026	1.54	1.54	0	1.54	1.54	0
January 08, 2026	1.54	1.54	0	1.54	1.54	0
January 07, 2026	1.54	1.54	0	1.54	1.54	84,692
January 06, 2026	1.47	1.47	0	1.47	1.47	62,439
January 05, 2026	1.4	1.4	0	1.4	1.4	123,329
January 02, 2026	1.25	1.34	0	1.34	1.25	63,514
January 01, 2026	1.22	1.28	0	1.28	1.22	49,977
December 31, 2025	1.22	1.22	0	1.22	1.19	133,814
December 30, 2025	1.1	1.17	0	1.17	1.07	116,516
December 29, 2025	1.14	1.12	0	1.2	1.11	146,834
December 26, 2025	1.18	1.16	0	1.18	1.16	157,443
December 24, 2025	1.13	1.13	0	1.23	1.13	34,370
December 23, 2025	1.15	1.18	0	1.2	1.15	112,627
December 22, 2025	1.23	1.21	0	1.26	1.2	58,076
December 19, 2025	1.22	1.26	0	1.3	1.22	123,748
December 18, 2025	1.3	1.24	0	1.3	1.24	85,858
December 17, 2025	1.36	1.3	0	1.36	1.3	251,506
December 16, 2025	1.31	1.3	0	1.42	1.3	95,278
December 15, 2025	1.42	1.36	0	1.42	1.3	202,414