Supreme Infrastructure India Limited (SUPREMEINF.NS) NSE

84.95

+0.66(+0.78%)

Updated at January 14 03:53PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202684.2984.9584.9585.2784.297,202
January 13, 20268584.2984.2985.258325,319
January 12, 20268585.7385.7386.2584.259,775
January 09, 202685.9858586.2584.6128,782
January 08, 202686.384.6184.6186.38446,957
January 07, 202683.0686.2786.2791.483.061,784
January 06, 202686.0587.1287.1288.358614,347
January 05, 202686.3587.7387.7388.586.354,016
January 02, 202687.8586.3586.3587.985.71,551
January 01, 202686.0987.8587.8587.986.09162
December 31, 202586.0186.0986.0987.3585.998,801
December 30, 202585.585.5585.5586.4485.2556,845
December 29, 202587.3885.1985.1989.1484.1670,861
December 26, 202587.8987.3887.3887.8985.564,677
December 24, 202585.6885.4785.4787.988519,913
December 23, 20259088.588.59086.1159,627
December 22, 202586.4687.4987.4989.4385.0170,169
December 19, 202589.7388.788.790.788.59,782
December 18, 202596.491.0191.0196.489.7344,753
December 17, 202588.0194.4594.4594.4588.0178,669
December 16, 202591.5189.9689.969489.5851,712
December 15, 202594.494.2994.2994.48929,996
December 12, 20258789.9989.9990.28736,300
December 11, 20258385.9485.9486.9881.014,683
December 10, 20258683.0983.0986831,093
December 09, 20258184.9984.9985.39814,663
December 08, 202584.0283.5783.5784.05826,762
December 05, 202584.1282.3782.3784.7981.3113,117
December 04, 202586.584.9684.9688.8483.6516,220
December 03, 202591.8587.587.591.8587.216,586
December 02, 202594.490.0590.0594.588.1422,892
December 01, 202599.1492.7892.7899.149090,764
November 28, 202597.7594.4294.4297.759040,779
November 27, 20259193.3793.3794.888722,722
November 26, 202595.5190.7590.7596.9990.7342,519
November 25, 202591.9195.5195.5196.5291.016,055
November 24, 202591.8591.9391.9391.93908,299
November 21, 202587.587.5687.5687.5879.2343,551
November 19, 202586.983.3383.3386.9821,414
November 18, 20258883.3783.378883.3715,738
November 17, 20259687.7687.769687.7627,114
November 14, 20259092.3892.3892.5903,621
November 13, 202589.589.7589.759089.52,931
November 12, 202588.15909094.2587.1916,908
November 11, 202590.9990.8490.8490.9989.014,417
November 10, 202596.589.289.2978922,734
November 07, 202589.9892.9292.929487.111,191
November 06, 202588.7589.9889.9891.984.626,999
November 04, 202587.288.7588.7589.587.227,995
November 03, 20259091.7991.7991.79887,835
October 31, 202594.6990.1690.1694.698922,498
October 30, 202593.190.5990.5996.9589.0319,684
October 29, 202594.7193.0693.0697.3891.1410,137
October 28, 20259694.7194.7199.8893.059,054
October 27, 202594.296.8696.869894.242,607
October 24, 202510298.8298.82104.9698.0126,676
October 23, 2025102.05101.51101.51105.9101.041,273
October 21, 2025108101.04101.041081012,298
October 20, 2025105103.99103.9910598.55991
October 17, 2025106102.93102.93106102.510,932
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved