Supreme Infrastructure India Limited (SUPREMEINF.NS) NSE

Currency In INR

SUPREMEINF.NS Historical Return

If you invested ₹1000 in Supreme Infrastructure India Limited (SUPREMEINF.NS) 10 years ago, it would be worth ₹858.95 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,760.11, while ₹1000 invested 1 year ago would be worth ₹783.43. This corresponds to total returns of -14.11%, 376.01%, -21.66%, respectively, with annualized returns of -1.51%, 36.6%, -21.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUPREMEINF.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	85.96	88.3	88.3	91	85.96	106,197
August 20, 2026	87.9	85.36	85.36	87.9	85.01	45,741
August 19, 2026	87.8	86.15	86.15	87.9	85.41	21,642
August 18, 2026	89.3	87.06	87.06	92.4	86	51,896
August 17, 2026	91.52	90.66	90.66	94.36	89.06	48,674
August 14, 2026	92	90.87	90.87	93.96	88.16	94,521
August 13, 2026	84	89.15	89.15	92	84	146,371
August 12, 2026	86.49	83.89	83.89	87.49	82.16	36,807
August 11, 2026	86	85.46	85.46	92.89	85.1	60,434
August 10, 2026	93.28	88.39	88.39	93.99	87	80,564
August 07, 2026	92.75	91.36	91.36	93.19	90.15	34,484
August 06, 2026	93.21	92.75	92.75	96.98	91.26	152,905
August 05, 2026	92	94.39	94.39	99.46	89.74	1.36M
August 04, 2026	83.99	87.12	87.12	89.89	83	115,736
August 03, 2026	83.63	84.17	84.17	85.6	81.25	48,890
July 31, 2026	86.56	83.63	83.63	86.88	82.3	68,633
July 30, 2026	82.15	85.34	85.34	86	81	44,597
July 29, 2026	78.51	82.78	82.78	85.74	77.02	217,911
July 28, 2026	80.2	78.7	78.7	81.81	78.32	31,047
July 27, 2026	82.53	80.29	80.29	84.01	79.28	52,894
July 24, 2026	84.16	82.53	82.53	85.31	82	82,713
July 23, 2026	89.25	85.31	85.31	89.7	85	115,063
July 22, 2026	88.7	89.78	89.78	92.82	87.22	424,070
July 21, 2026	82.26	88.35	88.35	89.7	82.26	1.33M
July 20, 2026	81.67	78.81	78.81	81.91	77.15	17,079
July 17, 2026	79.89	80.01	80.01	82.22	79.01	26,285
July 16, 2026	82	80.64	80.64	84.5	78.58	135,067
July 15, 2026	76.9	80.17	80.17	80.99	74.72	55,787
July 14, 2026	80.9	76.04	76.04	80.9	75.6	56,205
July 13, 2026	80.6	79.14	79.14	80.79	77.5	55,293
July 10, 2026	83.1	80.35	80.35	84.69	80	134,993
July 09, 2026	82.99	83.85	83.85	85.79	80.3	140,785
July 08, 2026	82.9	82.48	82.48	84.5	80.03	193,433
July 07, 2026	83.7	80.94	80.94	84.5	80	114,339
July 06, 2026	83.8	82.87	82.87	84.5	78.32	151,278
July 03, 2026	81.45	83.75	83.75	85.4	79.91	139,690
July 02, 2026	80.82	80.98	80.98	84.5	80	118,734
July 01, 2026	82.5	81.84	81.84	88	80.15	878,930
June 30, 2026	72.99	80.59	80.59	81.75	72.99	954,097
June 29, 2026	73.8	71.2	71.2	73.8	69.21	30,088
June 25, 2026	72.3	71.29	71.29	75.9	68.01	31,407
June 24, 2026	77.99	73.06	73.06	77.99	71.21	40,658
June 23, 2026	76.94	77.29	77.29	77.6	74.81	21,998
June 22, 2026	79.28	75.4	75.4	79.28	75	51,199
June 19, 2026	77.72	79.28	79.28	81.75	73.51	53,409
June 18, 2026	75.59	77.72	77.72	80	75.15	40,387
June 17, 2026	80.3	77.01	77.01	81.96	74.31	107,047
June 16, 2026	81.5	80.57	80.57	81.89	79.21	67,229
June 15, 2026	80.05	81.03	81.03	83	78	100,621
June 12, 2026	81.44	81.13	81.13	82	77.88	160,346
June 11, 2026	71.88	80.19	80.19	83	71.88	964,324
June 10, 2026	83.29	72.61	72.61	83.29	72	12,391
June 09, 2026	78.43	76.87	76.87	78.45	71	22,198
June 08, 2026	78.33	77.39	77.39	78.5	76.01	15,035
June 05, 2026	78	78.33	78.33	83.38	75	48,033
June 04, 2026	74.2	74.85	74.85	79	74.18	237,709
June 03, 2026	78.08	78.08	78.08	78.08	78.08	19,418
June 02, 2026	82.19	82.18	82.18	82.19	82.18	45,340
June 01, 2026	86.4	86.5	86.5	87.54	83.47	88,768
May 29, 2026	82.9	83.38	83.38	84.39	82.03	18,219