Supreme Infrastructure India Limited (SUPREMEINF.NS) NSE

78.08

-4.1(-4.99%)

Updated at June 03 11:08AM

Currency In INR

SUPREMEINF.NS Historical Return

If you invested ₹1000 in Supreme Infrastructure India Limited (SUPREMEINF.NS) 10 years ago, it would be worth ₹1,008.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,675.45, while ₹1000 invested 1 year ago would be worth ₹940.38. This corresponds to total returns of 0.81%, 367.54%, -5.96%, respectively, with annualized returns of 0.08%, 36.11%, -5.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUPREMEINF.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	82.19	82.18	82.18	82.19	82.18	45,340
June 01, 2026	86.4	86.5	86.5	87.54	83.47	88,768
May 29, 2026	82.9	83.38	83.38	84.39	82.03	18,219
May 27, 2026	80.4	82.17	82.17	82.75	80.4	37,414
May 26, 2026	82.4	81.22	81.22	82.4	80	119,097
May 25, 2026	82.4	82.01	82.01	83.38	82	55,249
May 22, 2026	82.9	82.34	82.34	83.9	82	68,463
May 21, 2026	82.4	82.07	82.07	82.9	82	31,274
May 20, 2026	80.4	82.04	82.04	83.4	80.4	49,522
May 19, 2026	80.9	80.29	80.29	83.88	80.05	26,212
May 18, 2026	80.13	79.89	79.89	80.86	79.6	26,347
May 15, 2026	82.89	80.98	80.98	82.89	80.6	24,069
May 14, 2026	82.4	81.65	81.65	83.4	81.61	28,230
May 13, 2026	83.39	81.77	81.77	83.5	81.55	39,676
May 12, 2026	84.38	82.2	82.2	84.4	81.13	15,255
May 11, 2026	84.9	83.69	83.69	85.9	80.24	48,082
May 08, 2026	85.4	84.46	84.46	86	84.14	10,311
May 07, 2026	85.4	85.01	85.01	86.99	84.5	22,042
May 06, 2026	82.4	85.13	85.13	85.98	82.06	27,726
May 05, 2026	81.4	82.68	82.68	84	81.4	14,226
May 04, 2026	79.44	80.44	80.44	81.18	77.6	38,520
April 30, 2026	79.79	77.32	77.32	79.79	77.11	8,363
April 29, 2026	81.89	79.9	79.9	81.89	78.12	11,339
April 28, 2026	82.58	80.71	80.71	82.58	79.07	53,332
April 27, 2026	82.99	78.65	78.65	82.99	78	22,332
April 24, 2026	78.01	79.33	79.33	79.39	77.25	60,262
April 23, 2026	71.89	75.61	75.61	75.61	71.89	15,178
April 22, 2026	70.25	72.01	72.01	72.9	70	15,002
April 21, 2026	69.1	72	72	73.9	69.1	3,631
April 20, 2026	73.8	71.89	71.89	73.8	70.8	2,078
April 17, 2026	75.89	74.16	74.16	75.9	70.69	21,268
April 16, 2026	76.8	74.41	74.41	76.8	73.1	7,490
April 15, 2026	79.9	74.05	74.05	79.9	73.15	9,647
April 13, 2026	79.5	76.95	76.95	79.5	74	11,905
April 10, 2026	76.35	76.71	76.71	76.71	76.35	16,911
April 09, 2026	73.05	73.06	73.06	73.06	73.05	3,620
April 08, 2026	69.49	69.59	69.59	69.59	69.49	17,728
April 07, 2026	64.5	66.28	66.28	67	64	6,591
April 06, 2026	63.24	63.88	63.88	63.9	62	6,132
April 02, 2026	63	62	62	63	58.11	2,736
April 01, 2026	60.99	60.93	60.93	61.05	58.32	10,932
March 30, 2026	61.23	58.17	58.17	62.23	58.17	35,608
March 27, 2026	62	61.23	61.23	63	60.42	60,851
March 25, 2026	67.5	63.6	63.6	67.5	62.46	125,300
March 24, 2026	69.5	65.74	65.74	69.6	63.18	34,412
March 23, 2026	68	66.5	66.5	68.2	66.5	21,099
March 20, 2026	-1	-1	70	-1	-1	0
March 19, 2026	69	68.53	68.53	69.15	68.51	5,979
March 18, 2026	70	70.61	70.61	71	68.51	2,775
March 17, 2026	68	68.5	68.5	70	68	5,201
March 16, 2026	66.05	68	68	70	66.05	115,881
March 13, 2026	70	67.99	67.99	70.25	67.85	42,329
March 12, 2026	73.05	71.42	71.42	73.05	71	25,459
March 11, 2026	76.9	73.09	73.09	76.9	73	6,982
March 10, 2026	73.25	74.14	74.14	78.4	73.25	9,694
March 09, 2026	77	75.3	75.3	77	75	28,773
March 06, 2026	80.26	78.72	78.72	80.93	78.39	173,056
March 05, 2026	81.14	80.26	80.26	81.14	79	255,066
March 04, 2026	-1	-1	79.82	-1	-1	0
March 02, 2026	81	81.34	81.34	82.99	80	30,068