Supreme Infrastructure India Limited (SUPREMEINF.NS) NSE

Currency In INR

SUPREMEINF.NS Historical Return

If you invested ₹1000 in Supreme Infrastructure India Limited (SUPREMEINF.NS) 10 years ago, it would be worth ₹869.89 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,536.52, while ₹1000 invested 1 year ago would be worth ₹772.79. This corresponds to total returns of -13.01%, 253.65%, -22.72%, respectively, with annualized returns of -1.38%, 28.72%, -22.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUPREMEINF.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	74.24	71.21	71.21	74.24	69.11	41,160
November 08, 2026	68.03	72.37	72.37	74.24	68	25,239
November 06, 2026	73.5	70.71	70.71	74.89	68.05	137,049
November 05, 2026	76.9	71.63	71.63	77.03	69.75	389,715
November 04, 2026	73	73.37	73.37	73.37	73	48,773
November 03, 2026	66	66.7	66.7	66.7	63.79	236,562
November 02, 2026	56.2	60.64	60.64	60.64	55.14	217,940
October 30, 2026	55.71	55.13	55.13	57.04	53.85	112,713
October 29, 2026	56.9	55.61	55.61	57.8	53.15	578,163
October 28, 2026	59	54.27	54.27	60.38	52.64	199,831
October 27, 2026	55.8	55.05	55.05	57.49	53.5	129,003
October 26, 2026	51	53.94	53.94	54.79	49.1	73,092
October 23, 2026	53.35	49.81	49.81	53.35	49.06	118,691
October 22, 2026	52.36	53.09	53.09	57.59	49.41	219,678
October 21, 2026	55.68	52.36	52.36	56	51.47	186,849
October 19, 2026	58.4	56.24	56.24	58.4	53.52	239,702
October 16, 2026	53.71	56.09	56.09	56.95	53.23	104,851
October 15, 2026	53.9	54.26	54.26	54.72	52.09	120,515
October 14, 2026	51.59	53.06	53.06	55.2	51.25	119,573
October 13, 2026	53	52.24	52.24	55.39	51.8	83,644
October 12, 2026	52.99	52.91	52.91	55.72	51.65	90,186
October 09, 2026	51.5	51.14	51.14	52.67	45.29	477,457
October 08, 2026	55.21	49.92	49.92	55.56	49.21	456,795
October 07, 2026	64.45	54.67	54.67	64.45	53.51	415,360
October 06, 2026	68	61.4	61.4	68	57.42	151,116
October 05, 2026	66	61.59	61.59	67.65	60.61	87,433
October 01, 2026	75.9	66.94	66.94	75.9	65.5	282,179
September 30, 2026	84.75	73.9	73.9	84.75	73.15	95,895
September 29, 2026	82.4	77.83	77.83	82.4	76.16	32,329
September 28, 2026	81.29	79.72	79.72	83	78	36,993
September 25, 2026	82.5	81.29	81.29	82.5	79.35	17,394
September 24, 2026	81	80.39	80.39	82.79	79.8	11,980
September 23, 2026	84.89	81	81	84.89	80.61	12,781
September 22, 2026	82.92	80.5	80.5	83	80.2	6,632
September 21, 2026	80.21	80.95	80.95	85.77	80	76,681
September 18, 2026	84.49	79.88	79.88	84.49	79.35	32,459
September 17, 2026	79.05	82.65	82.65	83.5	79.05	6,452
September 16, 2026	84.5	79.66	79.66	84.5	79.35	29,915
September 15, 2026	85.04	81.4	81.4	86	81.25	33,793
September 11, 2026	87.98	85.04	85.04	87.98	84	56,364
September 10, 2026	86.56	88.73	88.73	92.25	83.05	288,397
September 09, 2026	85.46	85.54	85.54	86.5	83	42,204
September 08, 2026	85.07	85.1	85.1	86.21	83.15	72,493
September 07, 2026	84.12	85.77	85.77	87	82.5	59,001
September 04, 2026	85.18	83.42	83.42	85.18	82.75	16,081
September 03, 2026	85.74	83.49	83.49	85.98	83.25	28,177
September 02, 2026	85.43	84.62	84.62	88.04	83	35,618
September 01, 2026	83.14	84.93	84.93	86.5	83.1	31,061
August 31, 2026	83.25	83.78	83.78	86.6	83.25	39,252
August 28, 2026	85.6	83.25	83.25	85.6	83	64,332
August 27, 2026	84.94	84.99	84.99	86.76	83.51	134,115
August 26, 2026	87.8	84.81	84.81	90	83.31	68,336
August 25, 2026	86.4	85.86	85.86	90.5	85.15	23,668
August 24, 2026	88.92	86.36	86.36	90.43	85.3	27,160
August 21, 2026	85.96	88.3	88.3	91	85.96	106,197
August 20, 2026	87.9	85.36	85.36	87.9	85.01	45,741
August 19, 2026	87.8	86.15	86.15	87.9	85.41	21,642
August 18, 2026	89.3	87.06	87.06	92.4	86	51,896
August 17, 2026	91.52	90.66	90.66	94.36	89.06	48,674
August 14, 2026	92	90.87	90.87	93.96	88.16	94,521