Supriya Lifescience Limited (SUPRIYA.NS) NSE

920.40

-132.1(-12.55%)

Updated at June 02 03:04PM

Currency In INR

SUPRIYA.NS Historical Return

If you invested ₹1000 in Supriya Lifescience Limited (SUPRIYA.NS) since IPO date, it would be worth ₹2,366.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹3,678.66, while ₹1000 invested 1 year ago would be worth ₹1,286.43. This corresponds to total returns of 136.62%, 267.87%, 28.64%, respectively, with annualized returns of 21.46%, 54.31%, 28.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUPRIYA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20269901,052.51,052.51,085958.555.02M
May 29, 2026887.3968.7968.7968.7848.055.8M
May 27, 2026789807.25807.25818785532,518
May 26, 2026766.3780.95780.95782765.05208,958
May 25, 2026775.8766.15766.15787762.15187,797
May 22, 2026739.9774.1774.1794731.351.05M
May 21, 2026733.95733.9733.9742.35721193,996
May 20, 2026722.85725.25725.25731.9711150,604
May 19, 2026689.7720.6720.6735.95689.7576,738
May 18, 2026685.15684684687.7666168,024
May 15, 2026685.2688.55688.5569867366,902
May 14, 2026689685.25685.25698.4568393,130
May 13, 2026675.8683.85683.85700.55675.883,492
May 12, 2026710.75675.8675.8719.65671.15190,075
May 11, 2026707718.05718.05732.15693.25242,956
May 08, 2026710.1706.7706.7711.8698.8591,119
May 07, 2026707.8701.05701.05714.8697.7124,433
May 06, 2026698.7704.3704.3711693.7157,216
May 05, 2026690690.75690.75695681.3594,788
May 04, 2026694.9691.2691.2713686.95220,917
April 30, 2026703694.9694.9703.3683.55108,376
April 29, 2026704.7698.25698.25707.8695122,661
April 28, 2026709704.7704.7717.45700214,875
April 27, 2026660704.45704.457106551.06M
April 24, 2026663.5642.85642.85668.9632.05578,002
April 23, 2026657663.1663.1669650.1166,036
April 22, 2026621.75656656660620403,654
April 21, 2026624.75620.75620.75629.961885,207
April 20, 2026647619.8619.8651615.1224,933
April 17, 2026635638.5638.5665.6619.35199,632
April 16, 2026638.45628.3628.3644.9625.3591,111
April 15, 2026646635.35635.35653.2631.3110,577
April 13, 2026617637.55637.55642.461784,831
April 10, 2026634.95638.75638.75645631.6557,207
April 09, 2026628628.55628.55640.15624.6571,493
April 08, 2026642.25636.95636.95642.25621.9101,276
April 07, 2026618.9610.7610.7618.9603.262,844
April 06, 2026601.5615.55615.55617.45596108,059
April 02, 2026590.1612.2612.2615583.9599,970
April 01, 2026569.95601601613.05569.95208,933
March 30, 2026584561.9561.9584556243,853
March 27, 2026593587.55587.55609.7579.65267,506
March 25, 2026574.8592.6592.6605.95574.1225,184
March 24, 2026562.3564.35564.35579545.5329,173
March 23, 2026575.2553.35553.35582.95549.15180,606
March 20, 2026-1-1584.2-1-10
March 19, 2026576579.9579.9587.5576142,696
March 18, 2026576589.25589.25598.9576163,556
March 17, 2026580574.5574.5595.95570.2140,293
March 16, 2026573573.8573.8588565175,348
March 13, 2026589.65576.9576.9605574.55262,978
March 12, 2026596.55585.8585.8603.9581.9230,304
March 11, 2026610596.55596.5561459574,400
March 10, 2026590604.8604.8606.95585.8105,861
March 09, 2026617580.85580.85618.85573.4478,803
March 06, 2026622.1627.9627.9638.2622.159,561
March 05, 2026621.9624.25624.25633614.3572,704
March 04, 2026-1-1620.3-1-10
March 02, 2026620.7635.6635.6649620120,272
February 27, 2026660655655662.55651.9570,873
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved