Supriya Lifescience Limited (SUPRIYA.NS) NSE

Currency In INR

SUPRIYA.NS Historical Return

If you invested ₹1000 in Supriya Lifescience Limited (SUPRIYA.NS) since IPO date, it would be worth ₹2,228.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹3,163.89, while ₹1000 invested 1 year ago would be worth ₹1,289.45. This corresponds to total returns of 122.89%, 216.39%, 28.94%, respectively, with annualized returns of 19.05%, 46.75%, 28.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUPRIYA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	860	867	867	876	853.6	171,384
July 30, 2026	859.6	859.9	859.9	874	850.5	162,481
July 29, 2026	839.8	859.6	859.6	863.4	828	175,356
July 28, 2026	850	830.1	830.1	850.9	824.3	92,852
July 27, 2026	850	844.9	844.9	857.5	838.7	126,906
July 24, 2026	832.9	840.5	840.5	846	820	113,960
July 23, 2026	837	832.9	832.9	851.8	831.3	126,842
July 22, 2026	875	840.2	840.2	878.8	829.4	202,358
July 21, 2026	837.3	863.6	863.6	868.2	830.1	246,174
July 20, 2026	821.5	837.3	837.3	847.5	821.5	103,137
July 17, 2026	850.6	828.7	828.7	850.6	816.1	266,098
July 16, 2026	855	850.6	850.6	861.7	842.6	123,732
July 15, 2026	872.9	852.4	852.4	874.1	850	116,682
July 14, 2026	846	870.7	870.7	875	838	344,442
July 13, 2026	850	845	845	871.9	839.9	218,343
July 10, 2026	881	854.6	854.6	882.2	850.4	238,089
July 09, 2026	867.7	874.9	874.9	887.5	867	341,756
July 08, 2026	839.1	861.7	861.7	869	835.5	675,863
July 07, 2026	872	842.4	842.4	883	835.5	987,405
July 06, 2026	932.9	865.2	865.2	952	857.2	2.41M
July 03, 2026	1,009.5	978.9	978.9	1,020	971	193,627
July 02, 2026	1,009.3	995	995	1,038.6	977.6	342,595
July 01, 2026	1,025	1,009.3	1,009.3	1,035	992.6	301,102
June 30, 2026	981	1,018.05	1,018.05	1,043.2	964.55	1.12M
June 29, 2026	928.1	970.75	970.75	977	913.3	373,588
June 25, 2026	961	928.15	928.15	961	919.5	294,546
June 24, 2026	968	953	953	982	938	242,623
June 23, 2026	925	960.85	960.85	978	925	558,918
June 22, 2026	932.2	927.5	927.5	944.95	906.5	209,002
June 19, 2026	924	932.2	932.2	949	924	129,230
June 18, 2026	919	932.25	932.25	941.9	918.9	186,582
June 17, 2026	956.1	914.35	914.35	960.4	908.1	298,800
June 16, 2026	963.4	946.9	946.9	970.95	937	242,348
June 15, 2026	998.95	955.2	955.2	1,010	944.45	502,837
June 12, 2026	960	977.15	977.15	995	952.55	709,530
June 11, 2026	957.2	937	937	981	931	357,173
June 10, 2026	960	952.4	952.4	997.4	943.05	713,702
June 09, 2026	923.95	962.9	962.9	967	923.95	335,994
June 08, 2026	935.95	919.1	919.1	961.65	906.15	270,915
June 05, 2026	952.1	947.95	947.95	985	939.15	606,961
June 04, 2026	907	952.1	952.1	958.35	880	898,127
June 03, 2026	917.3	900.95	900.95	935	881.45	999,067
June 02, 2026	1,026.2	917.25	917.25	1,026.2	903	2.26M
June 01, 2026	990	1,052.5	1,052.5	1,085	958.55	5.02M
May 29, 2026	887.3	968.7	968.7	968.7	848.05	5.8M
May 27, 2026	789	807.25	807.25	818	785	532,518
May 26, 2026	766.3	780.95	780.95	782	765.05	208,958
May 25, 2026	775.8	766.15	766.15	787	762.15	187,797
May 22, 2026	739.9	774.1	774.1	794	731.35	1.05M
May 21, 2026	733.95	733.9	733.9	742.35	721	193,996
May 20, 2026	722.85	725.25	725.25	731.9	711	150,604
May 19, 2026	689.7	720.6	720.6	735.95	689.7	576,738
May 18, 2026	685.15	684	684	687.7	666	168,024
May 15, 2026	685.2	688.55	688.55	698	673	66,902
May 14, 2026	689	685.25	685.25	698.45	683	93,130
May 13, 2026	675.8	683.85	683.85	700.55	675.8	83,492
May 12, 2026	710.75	675.8	675.8	719.65	671.15	190,075
May 11, 2026	707	718.05	718.05	732.15	693.25	242,956
May 08, 2026	710.1	706.7	706.7	711.8	698.85	91,119
May 07, 2026	707.8	701.05	701.05	714.8	697.7	124,433