Supriya Lifescience Limited (SUPRIYA.NS) NSE

Currency In INR

AD

SUPRIYA.NS Historical Return

If you invested ₹1000 in Supriya Lifescience Limited (SUPRIYA.NS) since IPO date, it would be worth ₹2,378.01 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹3,219.07, while ₹1000 invested 1 year ago would be worth ₹1,265.22. This corresponds to total returns of 137.8%, 221.91%, 26.52%, respectively, with annualized returns of 19.94%, 47.65%, 26.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SUPRIYA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026942.45931931948.25913.3209,232
September 30, 2026995.25950.25950.25995.95945.2229,715
September 29, 2026986985.05985.051,019.8971548,229
September 28, 2026982.05984.75984.751,007.55965.3441,859
September 25, 2026964.8985.2985.2994.85958.8326,713
September 24, 2026998.6961.75961.751,009.7955.05247,064
September 23, 2026945.051,000.91,000.91,005945.051.01M
September 22, 2026963939.1939.1971.65933.1333,549
September 21, 2026912957.7957.7965.25903.65538,805
September 18, 2026900.65906.3906.3920895.75130,383
September 17, 2026876.6900.65900.65904870.1127,216
September 16, 2026863.75877.85877.85889.45845.55191,670
September 15, 2026904.5874.95874.95912.75866.25166,220
September 11, 2026915901.75901.75915.3891.25208,587
September 10, 2026912917.45917.45933.15902.8244,416
September 09, 2026911.3911.4911.4925899.1196,499
September 08, 2026910915.65915.65925.1898.5265,845
September 07, 2026869.9909.1909.19238641.23M
September 04, 2026838.55852.85852.85868838.55324,059
September 03, 2026850842.7842.7852.9834195,699
September 02, 2026803841.2841.2849.5800960,564
September 01, 2026798.3803.15803.15809795.5105,092
August 31, 2026811798.3798.3811783.1178,021
August 28, 2026777.95804.15804.15808.8777.95230,999
August 27, 2026782.95776.35776.35792774.3100,955
August 26, 2026787.7781.75781.75796.75777.6206,972
August 25, 2026797.15791.65791.65815790116,383
August 24, 2026805797.15797.15810.279589,428
August 21, 2026817.95805.45805.45817.95799.3126,788
August 20, 2026788.5811.7811.7826788.5304,269
August 19, 2026811787.8787.8811786133,363
August 18, 2026784801.65801.65824781.6388,406
August 17, 2026791.65784784806.85779.85418,138
August 14, 2026745791.65791.65813740.451.7M
August 13, 2026831.05813.5813.5859.6808.5520,085
August 12, 2026848.3831.05831.05852.95825.35274,814
August 11, 2026915.1851851939.8845902,594
August 10, 2026932.7922.85922.85940909.9240,881
August 07, 2026891.7923.45923.45928891.7234,139
August 06, 2026918.15890.85890.85951883.3469,337
August 05, 2026891.95913.6913.6923.9876.45279,750
August 04, 2026879.8887.65887.65892.05861.05192,521
August 03, 2026867.05879.65879.65898.55867.05247,605
July 31, 2026860867867876853.6171,384
July 30, 2026859.6859.9859.9874850.5162,481
July 29, 2026839.8859.6859.6863.4828175,356
July 28, 2026850830.1830.1850.9824.392,852
July 27, 2026850844.9844.9857.5838.7126,906
July 24, 2026832.9840.5840.5846820113,960
July 23, 2026837832.9832.9851.8831.3126,842
July 22, 2026875840.2840.2878.8829.4202,358
July 21, 2026837.3863.6863.6868.2830.1246,174
July 20, 2026821.5837.3837.3847.5821.5103,137
July 17, 2026850.6828.7828.7850.6816.1266,098
July 16, 2026855850.6850.6861.7842.6123,732
July 15, 2026872.9852.4852.4874.1850116,682
July 14, 2026846870.7870.7875838344,442
July 13, 2026850845845871.9839.9218,343
July 10, 2026881854.6854.6882.2850.4238,089
July 09, 2026867.7874.9874.9887.5867341,756
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved