Supriya Lifescience Limited (SUPRIYA.NS) NSE

Currency In INR

SUPRIYA.NS Historical Return

If you invested ₹1000 in Supriya Lifescience Limited (SUPRIYA.NS) since IPO date, it would be worth ₹1,625.02 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,502.87, while ₹1000 invested 1 year ago would be worth ₹803.48. This corresponds to total returns of 62.5%, 150.29%, -19.65%, respectively, with annualized returns of 10.46%, 35.73%, -19.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUPRIYA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	642.7	642.05	642.05	644.55	633.8	412,200
November 11, 2026	629	637.9	637.9	664.75	623	789,094
November 09, 2026	661.75	631.25	631.25	661.75	598.05	3.05M
November 08, 2026	659.4	650.95	650.95	662.25	637	884,217
November 06, 2026	866.9	695.8	695.8	869.5	695.7	1.97M
November 05, 2026	873.95	869.6	869.6	882.3	857.3	145,568
November 04, 2026	836	859.9	859.9	865	820.25	118,169
November 03, 2026	844.95	832.8	832.8	849.8	826.5	122,164
November 02, 2026	842.25	838.2	838.2	852.15	831.7	94,920
October 30, 2026	869.3	847.3	847.3	880.45	841.8	92,112
October 29, 2026	869.25	869.3	869.3	873.55	858.05	87,179
October 28, 2026	853	862.25	862.25	879.2	840.7	199,605
October 27, 2026	837.2	850.9	850.9	857.9	831.45	91,970
October 26, 2026	815	833.05	833.05	839.25	807.15	90,450
October 23, 2026	835	818.55	818.55	835	801	162,923
October 22, 2026	837	836.25	836.25	852.25	825.2	113,959
October 21, 2026	873.25	842.6	842.6	874.85	835.05	168,116
October 19, 2026	889.1	873.25	873.25	904.9	867.7	199,658
October 16, 2026	872.5	886	886	892	867.1	159,449
October 15, 2026	881	872.6	872.6	881	865.05	108,522
October 14, 2026	886	874.55	874.55	888	868	142,579
October 13, 2026	862.75	882.25	882.25	885	839.9	192,712
October 12, 2026	859.95	867.45	867.45	888	855.75	263,683
October 09, 2026	864.3	847.65	847.65	872.3	840.1	137,463
October 08, 2026	894.35	861.35	861.35	894.35	850.1	241,522
October 07, 2026	923.25	889.25	889.25	923.25	887	167,174
October 06, 2026	900	915.35	915.35	917.4	885	177,090
October 05, 2026	938.65	899.55	899.55	944.95	882.2	349,044
October 01, 2026	942.45	931	931	948.25	913.3	209,232
September 30, 2026	995.25	950.25	950.25	995.95	945.2	229,715
September 29, 2026	986	985.05	985.05	1,019.8	971	548,229
September 28, 2026	982.05	984.75	984.75	1,007.55	965.3	441,859
September 25, 2026	964.8	985.2	985.2	994.85	958.8	326,713
September 24, 2026	998.6	961.75	961.75	1,009.7	955.05	247,064
September 23, 2026	945.05	1,000.9	1,000.9	1,005	945.05	1.01M
September 22, 2026	963	939.1	939.1	971.65	933.1	333,549
September 21, 2026	912	957.7	957.7	965.25	903.65	538,805
September 18, 2026	900.65	906.3	906.3	920	895.75	130,383
September 17, 2026	876.6	900.65	900.65	904	870.1	127,216
September 16, 2026	863.75	877.85	877.85	889.45	845.55	191,670
September 15, 2026	904.5	874.95	874.95	912.75	866.25	166,220
September 11, 2026	915	901.75	901.75	915.3	891.25	208,587
September 10, 2026	912	917.45	917.45	933.15	902.8	244,416
September 09, 2026	911.3	911.4	911.4	925	899.1	196,499
September 08, 2026	910	915.65	915.65	925.1	898.5	265,845
September 07, 2026	869.9	909.1	909.1	923	864	1.23M
September 04, 2026	838.55	852.85	852.85	868	838.55	324,059
September 03, 2026	850	842.7	842.7	852.9	834	195,699
September 02, 2026	803	841.2	841.2	849.5	800	960,564
September 01, 2026	798.3	803.15	803.15	809	795.5	105,092
August 31, 2026	811	798.3	798.3	811	783.1	178,021
August 28, 2026	777.95	804.15	804.15	808.8	777.95	230,999
August 27, 2026	782.95	776.35	776.35	792	774.3	100,955
August 26, 2026	787.7	781.75	781.75	796.75	777.6	206,972
August 25, 2026	797.15	791.65	791.65	815	790	116,383
August 24, 2026	805	797.15	797.15	810.2	795	89,428
August 21, 2026	817.95	805.45	805.45	817.95	799.3	126,788
August 20, 2026	788.5	811.7	811.7	826	788.5	304,269
August 19, 2026	811	787.8	787.8	811	786	133,363
August 18, 2026	784	801.65	801.65	824	781.6	388,406