Supriya Lifescience Limited (SUPRIYA.NS) NSE

Currency In INR

AD

SUPRIYA.NS Historical Return

If you invested ₹1000 in Supriya Lifescience Limited (SUPRIYA.NS) since IPO date, it would be worth ₹2,070.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹3,008.67, while ₹1000 invested 1 year ago would be worth ₹1,169.85. This corresponds to total returns of 107.07%, 200.87%, 16.98%, respectively, with annualized returns of 16.94%, 44.32%, 16.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SUPRIYA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026817.95805.45805.45817.95799.3126,788
August 20, 2026788.5811.7811.7826788.5304,269
August 19, 2026811787.8787.8811786133,363
August 18, 2026784801.65801.65824781.6388,406
August 17, 2026791.65784784806.85779.85418,138
August 14, 2026745791.65791.65813740.451.7M
August 13, 2026831.05813.5813.5859.6808.5520,085
August 12, 2026848.3831.05831.05852.95825.35274,814
August 11, 2026915.1851851939.8845902,594
August 10, 2026932.7922.85922.85940909.9240,881
August 07, 2026891.7923.45923.45928891.7234,139
August 06, 2026918.15890.85890.85951883.3469,337
August 05, 2026891.95913.6913.6923.9876.45279,750
August 04, 2026879.8887.65887.65892.05861.05192,521
August 03, 2026867.05879.65879.65898.55867.05247,605
July 31, 2026860867867876853.6171,384
July 30, 2026859.6859.9859.9874850.5162,481
July 29, 2026839.8859.6859.6863.4828175,356
July 28, 2026850830.1830.1850.9824.392,852
July 27, 2026850844.9844.9857.5838.7126,906
July 24, 2026832.9840.5840.5846820113,960
July 23, 2026837832.9832.9851.8831.3126,842
July 22, 2026875840.2840.2878.8829.4202,358
July 21, 2026837.3863.6863.6868.2830.1246,174
July 20, 2026821.5837.3837.3847.5821.5103,137
July 17, 2026850.6828.7828.7850.6816.1266,098
July 16, 2026855850.6850.6861.7842.6123,732
July 15, 2026872.9852.4852.4874.1850116,682
July 14, 2026846870.7870.7875838344,442
July 13, 2026850845845871.9839.9218,343
July 10, 2026881854.6854.6882.2850.4238,089
July 09, 2026867.7874.9874.9887.5867341,756
July 08, 2026839.1861.7861.7869835.5675,863
July 07, 2026872842.4842.4883835.5987,405
July 06, 2026932.9865.2865.2952857.22.41M
July 03, 20261,009.5978.9978.91,020971193,627
July 02, 20261,009.39959951,038.6977.6342,595
July 01, 20261,0251,009.31,009.31,035992.6301,102
June 30, 20269811,018.051,018.051,043.2964.551.12M
June 29, 2026928.1970.75970.75977913.3373,588
June 25, 2026961928.15928.15961919.5294,546
June 24, 2026968953953982938242,623
June 23, 2026925960.85960.85978925558,918
June 22, 2026932.2927.5927.5944.95906.5209,002
June 19, 2026924932.2932.2949924129,230
June 18, 2026919932.25932.25941.9918.9186,582
June 17, 2026956.1914.35914.35960.4908.1298,800
June 16, 2026963.4946.9946.9970.95937242,348
June 15, 2026998.95955.2955.21,010944.45502,837
June 12, 2026960977.15977.15995952.55709,530
June 11, 2026957.2937937981931357,173
June 10, 2026960952.4952.4997.4943.05713,702
June 09, 2026923.95962.9962.9967923.95335,994
June 08, 2026935.95919.1919.1961.65906.15270,915
June 05, 2026952.1947.95947.95985939.15606,961
June 04, 2026907952.1952.1958.35880898,127
June 03, 2026917.3900.95900.95935881.45999,067
June 02, 20261,026.2917.25917.251,026.29032.26M
June 01, 20269901,052.51,052.51,085958.555.02M
May 29, 2026887.3968.7968.7968.7848.055.8M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved