Supriya Lifescience Limited (SUPRIYA.NS) NSE

920.40

-132.1(-12.55%)

Updated at June 02 03:04PM

Currency In INR

SUPRIYA.NS Historical Return

If you invested ₹1000 in Supriya Lifescience Limited (SUPRIYA.NS) since IPO date, it would be worth ₹2,366.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹3,678.66, while ₹1000 invested 1 year ago would be worth ₹1,286.43. This corresponds to total returns of 136.62%, 267.87%, 28.64%, respectively, with annualized returns of 21.46%, 54.31%, 28.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUPRIYA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	990	1,052.5	1,052.5	1,085	958.55	5.02M
May 29, 2026	887.3	968.7	968.7	968.7	848.05	5.8M
May 27, 2026	789	807.25	807.25	818	785	532,518
May 26, 2026	766.3	780.95	780.95	782	765.05	208,958
May 25, 2026	775.8	766.15	766.15	787	762.15	187,797
May 22, 2026	739.9	774.1	774.1	794	731.35	1.05M
May 21, 2026	733.95	733.9	733.9	742.35	721	193,996
May 20, 2026	722.85	725.25	725.25	731.9	711	150,604
May 19, 2026	689.7	720.6	720.6	735.95	689.7	576,738
May 18, 2026	685.15	684	684	687.7	666	168,024
May 15, 2026	685.2	688.55	688.55	698	673	66,902
May 14, 2026	689	685.25	685.25	698.45	683	93,130
May 13, 2026	675.8	683.85	683.85	700.55	675.8	83,492
May 12, 2026	710.75	675.8	675.8	719.65	671.15	190,075
May 11, 2026	707	718.05	718.05	732.15	693.25	242,956
May 08, 2026	710.1	706.7	706.7	711.8	698.85	91,119
May 07, 2026	707.8	701.05	701.05	714.8	697.7	124,433
May 06, 2026	698.7	704.3	704.3	711	693.7	157,216
May 05, 2026	690	690.75	690.75	695	681.35	94,788
May 04, 2026	694.9	691.2	691.2	713	686.95	220,917
April 30, 2026	703	694.9	694.9	703.3	683.55	108,376
April 29, 2026	704.7	698.25	698.25	707.8	695	122,661
April 28, 2026	709	704.7	704.7	717.45	700	214,875
April 27, 2026	660	704.45	704.45	710	655	1.06M
April 24, 2026	663.5	642.85	642.85	668.9	632.05	578,002
April 23, 2026	657	663.1	663.1	669	650.1	166,036
April 22, 2026	621.75	656	656	660	620	403,654
April 21, 2026	624.75	620.75	620.75	629.9	618	85,207
April 20, 2026	647	619.8	619.8	651	615.1	224,933
April 17, 2026	635	638.5	638.5	665.6	619.35	199,632
April 16, 2026	638.45	628.3	628.3	644.9	625.35	91,111
April 15, 2026	646	635.35	635.35	653.2	631.3	110,577
April 13, 2026	617	637.55	637.55	642.4	617	84,831
April 10, 2026	634.95	638.75	638.75	645	631.65	57,207
April 09, 2026	628	628.55	628.55	640.15	624.65	71,493
April 08, 2026	642.25	636.95	636.95	642.25	621.9	101,276
April 07, 2026	618.9	610.7	610.7	618.9	603.2	62,844
April 06, 2026	601.5	615.55	615.55	617.45	596	108,059
April 02, 2026	590.1	612.2	612.2	615	583.95	99,970
April 01, 2026	569.95	601	601	613.05	569.95	208,933
March 30, 2026	584	561.9	561.9	584	556	243,853
March 27, 2026	593	587.55	587.55	609.7	579.65	267,506
March 25, 2026	574.8	592.6	592.6	605.95	574.1	225,184
March 24, 2026	562.3	564.35	564.35	579	545.5	329,173
March 23, 2026	575.2	553.35	553.35	582.95	549.15	180,606
March 20, 2026	-1	-1	584.2	-1	-1	0
March 19, 2026	576	579.9	579.9	587.5	576	142,696
March 18, 2026	576	589.25	589.25	598.9	576	163,556
March 17, 2026	580	574.5	574.5	595.95	570.2	140,293
March 16, 2026	573	573.8	573.8	588	565	175,348
March 13, 2026	589.65	576.9	576.9	605	574.55	262,978
March 12, 2026	596.55	585.8	585.8	603.9	581.9	230,304
March 11, 2026	610	596.55	596.55	614	595	74,400
March 10, 2026	590	604.8	604.8	606.95	585.8	105,861
March 09, 2026	617	580.85	580.85	618.85	573.4	478,803
March 06, 2026	622.1	627.9	627.9	638.2	622.1	59,561
March 05, 2026	621.9	624.25	624.25	633	614.35	72,704
March 04, 2026	-1	-1	620.3	-1	-1	0
March 02, 2026	620.7	635.6	635.6	649	620	120,272
February 27, 2026	660	655	655	662.55	651.95	70,873