Supriya Lifescience Limited (SUPRIYA.NS) NSE

Currency In INR

SUPRIYA.NS Historical Return

If you invested ₹1000 in Supriya Lifescience Limited (SUPRIYA.NS) since IPO date, it would be worth ₹2,318.24 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹3,029.36, while ₹1000 invested 1 year ago would be worth ₹1,379.88. This corresponds to total returns of 131.82%, 202.94%, 37.99%, respectively, with annualized returns of 19.56%, 44.65%, 37.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUPRIYA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	912	917.45	917.45	933.15	902.8	244,416
September 09, 2026	911.3	911.4	911.4	925	899.1	196,499
September 08, 2026	910	915.65	915.65	925.1	898.5	265,845
September 07, 2026	869.9	909.1	909.1	923	864	1.23M
September 04, 2026	838.55	852.85	852.85	868	838.55	324,059
September 03, 2026	850	842.7	842.7	852.9	834	195,699
September 02, 2026	803	841.2	841.2	849.5	800	960,564
September 01, 2026	798.3	803.15	803.15	809	795.5	105,092
August 31, 2026	811	798.3	798.3	811	783.1	178,021
August 28, 2026	777.95	804.15	804.15	808.8	777.95	230,999
August 27, 2026	782.95	776.35	776.35	792	774.3	100,955
August 26, 2026	787.7	781.75	781.75	796.75	777.6	206,972
August 25, 2026	797.15	791.65	791.65	815	790	116,383
August 24, 2026	805	797.15	797.15	810.2	795	89,428
August 21, 2026	817.95	805.45	805.45	817.95	799.3	126,788
August 20, 2026	788.5	811.7	811.7	826	788.5	304,269
August 19, 2026	811	787.8	787.8	811	786	133,363
August 18, 2026	784	801.65	801.65	824	781.6	388,406
August 17, 2026	791.65	784	784	806.85	779.85	418,138
August 14, 2026	745	791.65	791.65	813	740.45	1.7M
August 13, 2026	831.05	813.5	813.5	859.6	808.5	520,085
August 12, 2026	848.3	831.05	831.05	852.95	825.35	274,814
August 11, 2026	915.1	851	851	939.8	845	902,594
August 10, 2026	932.7	922.85	922.85	940	909.9	240,881
August 07, 2026	891.7	923.45	923.45	928	891.7	234,139
August 06, 2026	918.15	890.85	890.85	951	883.3	469,337
August 05, 2026	891.95	913.6	913.6	923.9	876.45	279,750
August 04, 2026	879.8	887.65	887.65	892.05	861.05	192,521
August 03, 2026	867.05	879.65	879.65	898.55	867.05	247,605
July 31, 2026	860	867	867	876	853.6	171,384
July 30, 2026	859.6	859.9	859.9	874	850.5	162,481
July 29, 2026	839.8	859.6	859.6	863.4	828	175,356
July 28, 2026	850	830.1	830.1	850.9	824.3	92,852
July 27, 2026	850	844.9	844.9	857.5	838.7	126,906
July 24, 2026	832.9	840.5	840.5	846	820	113,960
July 23, 2026	837	832.9	832.9	851.8	831.3	126,842
July 22, 2026	875	840.2	840.2	878.8	829.4	202,358
July 21, 2026	837.3	863.6	863.6	868.2	830.1	246,174
July 20, 2026	821.5	837.3	837.3	847.5	821.5	103,137
July 17, 2026	850.6	828.7	828.7	850.6	816.1	266,098
July 16, 2026	855	850.6	850.6	861.7	842.6	123,732
July 15, 2026	872.9	852.4	852.4	874.1	850	116,682
July 14, 2026	846	870.7	870.7	875	838	344,442
July 13, 2026	850	845	845	871.9	839.9	218,343
July 10, 2026	881	854.6	854.6	882.2	850.4	238,089
July 09, 2026	867.7	874.9	874.9	887.5	867	341,756
July 08, 2026	839.1	861.7	861.7	869	835.5	675,863
July 07, 2026	872	842.4	842.4	883	835.5	987,405
July 06, 2026	932.9	865.2	865.2	952	857.2	2.41M
July 03, 2026	1,009.5	978.9	978.9	1,020	971	193,627
July 02, 2026	1,009.3	995	995	1,038.6	977.6	342,595
July 01, 2026	1,025	1,009.3	1,009.3	1,035	992.6	301,102
June 30, 2026	981	1,018.05	1,018.05	1,043.2	964.55	1.12M
June 29, 2026	928.1	970.75	970.75	977	913.3	373,588
June 25, 2026	961	928.15	928.15	961	919.5	294,546
June 24, 2026	968	953	953	982	938	242,623
June 23, 2026	925	960.85	960.85	978	925	558,918
June 22, 2026	932.2	927.5	927.5	944.95	906.5	209,002
June 19, 2026	924	932.2	932.2	949	924	129,230
June 18, 2026	919	932.25	932.25	941.9	918.9	186,582