Supriya Lifescience Limited (SUPRIYA.NS) NSE

704.80

+14.05(+2.03%)

Updated at May 06 03:29PM

Currency In INR

SUPRIYA.NS Historical Return

If you invested ₹1000 in Supriya Lifescience Limited (SUPRIYA.NS) since IPO date, it would be worth ₹1,811.92 as of May 06, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹3,194.34, while ₹1000 invested 1 year ago would be worth ₹1,126.06. This corresponds to total returns of 81.19%, 219.43%, 12.61%, respectively, with annualized returns of 14.62%, 47.33%, 12.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUPRIYA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 05, 2026	690	690.75	690.75	695	681.35	94,788
May 04, 2026	694.9	691.2	691.2	713	686.95	220,917
April 30, 2026	703	694.9	694.9	703.3	683.55	108,376
April 29, 2026	704.7	698.25	698.25	707.8	695	122,661
April 28, 2026	709	704.7	704.7	717.45	700	214,875
April 27, 2026	660	704.45	704.45	710	655	1.06M
April 24, 2026	663.5	642.85	642.85	668.9	632.05	578,002
April 23, 2026	657	663.1	663.1	669	650.1	166,036
April 22, 2026	621.75	656	656	660	620	403,654
April 21, 2026	624.75	620.75	620.75	629.9	618	85,207
April 20, 2026	647	619.8	619.8	651	615.1	224,933
April 17, 2026	635	638.5	638.5	665.6	619.35	199,632
April 16, 2026	638.45	628.3	628.3	644.9	625.35	91,111
April 15, 2026	646	635.35	635.35	653.2	631.3	110,577
April 13, 2026	617	637.55	637.55	642.4	617	84,831
April 10, 2026	634.95	638.75	638.75	645	631.65	57,207
April 09, 2026	628	628.55	628.55	640.15	624.65	71,493
April 08, 2026	642.25	636.95	636.95	642.25	621.9	101,276
April 07, 2026	618.9	610.7	610.7	618.9	603.2	62,844
April 06, 2026	601.5	615.55	615.55	617.45	596	108,059
April 02, 2026	590.1	612.2	612.2	615	583.95	99,970
April 01, 2026	569.95	601	601	613.05	569.95	208,933
March 30, 2026	584	561.9	561.9	584	556	243,853
March 27, 2026	593	587.55	587.55	609.7	579.65	267,506
March 25, 2026	574.8	592.6	592.6	605.95	574.1	225,184
March 24, 2026	562.3	564.35	564.35	579	545.5	329,173
March 23, 2026	575.2	553.35	553.35	582.95	549.15	180,606
March 20, 2026	-1	-1	584.2	-1	-1	0
March 19, 2026	576	579.9	579.9	587.5	576	142,696
March 18, 2026	576	589.25	589.25	598.9	576	163,556
March 17, 2026	580	574.5	574.5	595.95	570.2	140,293
March 16, 2026	573	573.8	573.8	588	565	175,348
March 13, 2026	589.65	576.9	576.9	605	574.55	262,978
March 12, 2026	596.55	585.8	585.8	603.9	581.9	230,304
March 11, 2026	610	596.55	596.55	614	595	74,400
March 10, 2026	590	604.8	604.8	606.95	585.8	105,861
March 09, 2026	617	580.85	580.85	618.85	573.4	478,803
March 06, 2026	622.1	627.9	627.9	638.2	622.1	59,561
March 05, 2026	621.9	624.25	624.25	633	614.35	72,704
March 04, 2026	-1	-1	620.3	-1	-1	0
March 02, 2026	620.7	635.6	635.6	649	620	120,272
February 27, 2026	660	655	655	662.55	651.95	70,873
February 26, 2026	665.3	662.6	662.6	672	659.75	52,492
February 25, 2026	660	665.3	665.3	672.45	660	65,822
February 24, 2026	667.5	662.85	662.85	669.3	656.85	67,130
February 23, 2026	677	669.35	669.35	683.7	667.5	84,047
February 20, 2026	684.3	677.95	677.95	684.3	673	51,084
February 19, 2026	683.55	684.65	684.65	695.7	682.2	77,379
February 18, 2026	669.65	689.9	689.9	694.9	669.65	329,766
February 17, 2026	670	669.65	669.65	683.1	666.1	86,389
February 16, 2026	679.7	673.35	673.35	682.55	670	247,007
February 13, 2026	677.35	680.85	680.85	701	677.35	114,463
February 12, 2026	720.8	688.7	688.7	720.8	682.6	140,088
February 11, 2026	686.95	710.15	710.15	721	672.65	575,502
February 10, 2026	650	686.95	686.95	705	649.95	310,006
February 09, 2026	669.25	687.9	687.9	691	653.75	142,472
February 06, 2026	669.95	669.25	669.25	675.6	654	82,246
February 05, 2026	685	668.95	668.95	693.65	666	121,326
February 04, 2026	692.75	688.05	688.05	698.45	678	125,568
February 03, 2026	691.75	693.25	693.25	699.95	673.4	157,870