Supriya Lifescience Limited (SUPRIYA.NS) NSE

750.00

+9.15(+1.24%)

Updated at January 02 11:44AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 01, 2026753740.85740.85762735.872,973
December 31, 2025730751.5751.5754.9727.65114,781
December 30, 2025729.7732.9732.9735724.0577,717
December 29, 2025736.05729.7729.7738.4721.3113,060
December 26, 2025753.2738.4738.4760.85735.483,310
December 24, 2025752.2756.3756.3762.8749.25126,567
December 23, 2025745.75752.2752.2755741.667,558
December 22, 2025737748.85748.85754.3733.3117,496
December 19, 2025730.5737.85737.85745.5730.571,734
December 18, 2025733.05730.5730.5736.95721.2575,810
December 17, 2025728.1736.1736.1742.35720.75171,456
December 16, 2025722729.1729.1736709.2140,177
December 15, 2025737722.55722.55744.05719114,717
December 12, 2025746.6744.45744.45750739.681,072
December 11, 2025732.65746.8746.8748.3728.2110,657
December 10, 2025736.9733.5733.5750.9724.3590,897
December 09, 2025720739.95739.95744.4706.85128,921
December 08, 2025738.35720.55720.55744.3712.4185,295
December 05, 2025747745.2745.2755.05742.15103,737
December 04, 2025744.95745.3745.3751.35741.668,331
December 03, 2025743748.55748.55756.75735.3100,584
December 02, 2025742.7746.1746.1748.973979,077
December 01, 2025751.15746.8746.8760.45738.5198,469
November 28, 2025761.75747.5747.5764.9741.6249,157
November 27, 2025772761.75761.75778.15760117,849
November 26, 2025757.6767.55767.55769.95753.775,417
November 25, 2025745.1756.4756.4762.7738.05323,005
November 24, 2025744.8745.9745.9748.2724.75267,580
November 21, 2025771.95743.1743.1771.95741.05203,767
November 19, 2025806.8766.05766.05806.8749.6480,347
November 18, 2025787802.65802.65818783.85568,695
November 17, 2025789.7787.35787.35795.1779.45154,722
November 14, 2025785789.7789.7795780264,259
November 13, 2025774.95786.7786.7823.25766.21.43M
November 12, 2025745.6762.4762.4771.45740280,727
November 11, 2025760.95743.35743.35770738.55293,857
November 10, 2025789.2756.1756.1794.25752.5303,927
November 07, 2025772.2788.85788.85795.95762317,870
November 06, 2025796.25779.3779.3796.25766340,172
November 04, 2025778.1796.25796.25832.4778.11.19M
November 03, 2025778785785793.75770228,727
October 31, 2025753.55776.9776.9799.8746.051.25M
October 30, 2025747.35751.5751.5754.2740.3230,578
October 29, 2025750747.35747.35754.95740139,491
October 28, 2025754749.8749.8757.3734.05322,784
October 27, 2025747.95730.75730.75748.65680.7379,851
October 24, 2025750747.95747.95758.15743178,370
October 23, 2025764.75744.45744.45767.7734363,587
October 21, 2025749.85754.15754.15760.95749.8573,280
October 20, 2025751749.8749.8764.65740.2487,350
October 17, 2025722.65738.6738.6742716.3255,930
October 16, 2025724722.65722.65727.7717.65120,333
October 15, 2025713.9720.5720.5722.25707.5570,694
October 14, 2025725.4710.6710.6730701.25133,203
October 13, 2025720.95725.4725.4730708.65192,209
October 10, 2025722.2722.05722.05748.7715.05307,503
October 09, 2025715.55720.4720.4733.55715.55208,845
October 08, 2025715715.55715.55720.95711.2563,227
October 07, 2025729.8717.5717.5729.8702.05138,391
October 06, 2025732725.2725.2753723.45233,563
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved