Supriya Lifescience Limited (SUPRIYA.NS) NSE

728.70

+35.45(+5.11%)

Updated at January 20 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 20, 2025712.95728.7728.7733698.1245,333
January 17, 2025663.9693.25693.25702654.05187,178
January 16, 2025674.35667.15667.15683.2664.4584,456
January 15, 2025668.9669.4669.4678.95662.5118,713
January 14, 2025680668.9668.9682.05656.05149,621
January 13, 2025660670.25670.25684.8646.65413,056
January 10, 2025697.05662.4662.4697.05655.45374,613
January 09, 2025726.25700.65700.65731.5695193,874
January 08, 2025753.95732.6732.6754.5725.4168,683
January 07, 2025724.7750.7750.7754718265,637
January 06, 2025772.5723723775720.05338,385
January 03, 2025779.25772.5772.5793.6770.75254,770
January 02, 2025756779.25779.25787745.8529,051
January 01, 2025744.8756.5756.5774.95736.35415,322
December 31, 2024700739.8739.8748696448,118
December 30, 2024710697.7697.7733.25684.05419,948
December 27, 2024696.9703.55703.55710687.6151,767
December 26, 2024714693.25693.25737.15690.3235,760
December 24, 2024715706.75706.75720.3705.05134,102
December 23, 2024739.8711.05711.05741.95705.5253,513
December 20, 2024764729.8729.8783.25722.55357,085
December 19, 2024753764.65764.65775.9736.05416,942
December 18, 2024723757.65757.65761.4716.7637,879
December 17, 2024730.1717.25717.25737.45714.4237,264
December 16, 2024740734.25734.25744.65717.65234,058
December 13, 2024759.1737.7737.7761732254,122
December 12, 2024755.2756.15756.15776.5751.65228,120
December 11, 2024769.5755.05755.05772.9751.3276,758
December 10, 2024789.2770.6770.6792.95765260,350
December 09, 2024780783.8783.8803.2771549,994
December 06, 2024779.95773.9773.9782743.05511,956
December 05, 2024803.4777.25777.25805.5772.35353,218
December 04, 2024799.7804.6804.6835.2782.3811,781
December 03, 2024783.95796.35796.35823.95776.7852,473
December 02, 2024778778.6778.6802771.1389,142
November 29, 2024759.95775.95775.95805757.5525,832
November 28, 2024789.7757.35757.35796.65755361,679
November 27, 2024798787.85787.85823.5774.1562,436
November 26, 2024797794.9794.9808.4785.25455,498
November 25, 2024809793.2793.2830785.11.86M
November 22, 2024704.95806.85806.85833.4704.56.22M
November 21, 2024690.35703.45703.45709.7666.75648,004
November 19, 2024650690.35690.35704645925,519
November 18, 2024648.9650.4650.4658.9628.6418,620
November 14, 2024608.9644.4644.4648.7605.15392,479
November 13, 2024639.95608.9608.9639.95604.55373,903
November 12, 2024637.05646646662.3634.4192,211
November 11, 2024650.5637.05637.05651632225,540
November 08, 2024661.9648.3648.3661.95639.05290,959
November 07, 2024676.3660660681.75657.45369,130
November 06, 2024650673.55673.55689.85641.55831,760
November 05, 2024634645.25645.25671630.2870,375
November 04, 2024640631.4631.4666.35613.65731,933
November 01, 2024625.25638638642625.25122,630
October 31, 2024629.05623.5623.5636.55619.7455,653
October 30, 2024610625.35625.35646.5607.81.29M
October 29, 2024575603.3603.3610.4564.31.34M
October 28, 2024554.1554.35554.35567.8530.051.14M
October 25, 2024551549549552.95521.7417,269
October 24, 2024545542.25542.25559538.05308,641
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved