Supriya Lifescience Limited (SUPRIYA.NS) NSE

Currency In INR

AD

SUPRIYA.NS Historical Return

If you invested ₹1000 in Supriya Lifescience Limited (SUPRIYA.NS) since IPO date, it would be worth ₹2,200.63 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹3,550.54, while ₹1000 invested 1 year ago would be worth ₹1,199.27. This corresponds to total returns of 120.06%, 255.05%, 19.93%, respectively, with annualized returns of 18.97%, 52.5%, 19.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SUPRIYA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026881854.6854.6882.2850.4238,089
July 09, 2026867.7874.9874.9887.5867341,756
July 08, 2026839.1861.7861.7869835.5675,863
July 07, 2026872842.4842.4883835.5987,405
July 06, 2026932.9865.2865.2952857.22.41M
July 03, 20261,009.5978.9978.91,020971193,627
July 02, 20261,009.39959951,038.6977.6342,595
July 01, 20261,0251,009.31,009.31,035992.6301,102
June 30, 20269811,018.051,018.051,043.2964.551.12M
June 29, 2026928.1970.75970.75977913.3373,588
June 25, 2026961928.15928.15961919.5294,546
June 24, 2026968953953982938242,623
June 23, 2026925960.85960.85978925558,918
June 22, 2026932.2927.5927.5944.95906.5209,002
June 19, 2026924932.2932.2949924129,230
June 18, 2026919932.25932.25941.9918.9186,582
June 17, 2026956.1914.35914.35960.4908.1298,800
June 16, 2026963.4946.9946.9970.95937242,348
June 15, 2026998.95955.2955.21,010944.45502,837
June 12, 2026960977.15977.15995952.55709,530
June 11, 2026957.2937937981931357,173
June 10, 2026960952.4952.4997.4943.05713,702
June 09, 2026923.95962.9962.9967923.95335,994
June 08, 2026935.95919.1919.1961.65906.15270,915
June 05, 2026952.1947.95947.95985939.15606,961
June 04, 2026907952.1952.1958.35880898,127
June 03, 2026917.3900.95900.95935881.45999,067
June 02, 20261,026.2917.25917.251,026.29032.26M
June 01, 20269901,052.51,052.51,085958.555.02M
May 29, 2026887.3968.7968.7968.7848.055.8M
May 27, 2026789807.25807.25818785532,518
May 26, 2026766.3780.95780.95782765.05208,958
May 25, 2026775.8766.15766.15787762.15187,797
May 22, 2026739.9774.1774.1794731.351.05M
May 21, 2026733.95733.9733.9742.35721193,996
May 20, 2026722.85725.25725.25731.9711150,604
May 19, 2026689.7720.6720.6735.95689.7576,738
May 18, 2026685.15684684687.7666168,024
May 15, 2026685.2688.55688.5569867366,902
May 14, 2026689685.25685.25698.4568393,130
May 13, 2026675.8683.85683.85700.55675.883,492
May 12, 2026710.75675.8675.8719.65671.15190,075
May 11, 2026707718.05718.05732.15693.25242,956
May 08, 2026710.1706.7706.7711.8698.8591,119
May 07, 2026707.8701.05701.05714.8697.7124,433
May 06, 2026698.7704.3704.3711693.7157,216
May 05, 2026690690.75690.75695681.3594,788
May 04, 2026694.9691.2691.2713686.95220,917
April 30, 2026703694.9694.9703.3683.55108,376
April 29, 2026704.7698.25698.25707.8695122,661
April 28, 2026709704.7704.7717.45700214,875
April 27, 2026660704.45704.457106551.06M
April 24, 2026663.5642.85642.85668.9632.05578,002
April 23, 2026657663.1663.1669650.1166,036
April 22, 2026621.75656656660620403,654
April 21, 2026624.75620.75620.75629.961885,207
April 20, 2026647619.8619.8651615.1224,933
April 17, 2026635638.5638.5665.6619.35199,632
April 16, 2026638.45628.3628.3644.9625.3591,111
April 15, 2026646635.35635.35653.2631.3110,577
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved