Supriya Lifescience Limited (SUPRIYA.NS) NSE

725.00

-0.7(-0.10%)

Updated at July 03 09:30AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 02, 2025720725.7725.7733.25716310,926
July 01, 2025711.75724.5724.5738.35707.85580,952
June 30, 2025688.75709.05709.05711680.9383,741
June 27, 2025683.2688.8688.8692675.95154,815
June 26, 2025673.8680.6680.6682.4665.55179,642
June 25, 2025685670.95670.95705664.95626,725
June 24, 2025675682.1682.1693.467599,910
June 23, 2025675672.3672.3689.8668183,672
June 20, 2025655.25681.8681.8685.6653.6237,128
June 19, 2025669.15655.25655.25683.95651.7159,829
June 18, 2025682670.5670.5682.8666192,668
June 17, 2025698.2680.6680.6711.6676236,282
June 16, 2025694691.8691.8696.45672.15198,777
June 13, 2025690689.55689.55704681.1223,219
June 12, 2025683699.8699.8707.75679.05437,594
June 11, 2025679.9680.5680.5695676.25288,565
June 10, 2025693.9679.9679.9697677.95207,657
June 09, 2025698687.3687.3702.4686280,735
June 06, 2025693.05690.55690.55699.8687.75219,652
June 05, 2025710694.7694.7712.75692.05174,437
June 04, 2025715699.7699.7720.6696.4211,283
June 03, 2025713714.8714.8725.85713158,035
June 02, 2025724716.55716.55728.95712.85292,813
May 30, 2025751.6724724758.45721.1356,231
May 29, 2025730752752782.5722.75748,069
May 28, 2025750722.75722.75755.9720.15548,965
May 27, 2025749729.7729.7752.6725.8209,728
May 26, 2025737.7744.95744.95749.85729287,173
May 23, 2025729732.15732.15735.4715.45152,739
May 22, 2025719.15725.5725.5729710.2151,868
May 21, 2025720715.7715.7723.95705.25154,193
May 20, 2025701.8714.8714.8721.5701.8246,793
May 19, 2025700701.6701.6716.9691.1216,593
May 16, 2025709.4696.6696.6713691.35263,040
May 15, 2025689.9709.45709.45712.3685279,633
May 14, 2025669.1686.05686.05689.9664.5201,277
May 13, 2025667.7664.35664.35683.05657220,801
May 12, 2025657.75662.4662.4664.8647.25192,769
May 09, 2025621629629640.35615173,274
May 08, 2025631.25638.1638.1647.55628.9327,476
May 07, 2025619623.3623.3629.9600591,146
May 06, 2025665.4626.85626.85665.4625202,820
May 05, 2025645660.05660.05665638.85182,534
May 02, 2025645.15638.35638.35654.45635219,978
April 30, 2025669.6645.15645.15672.45642.7229,734
April 29, 2025689.1670.95670.95698.45668195,415
April 28, 2025691.95689.5689.5711.9680227,954
April 25, 2025705688.6688.6712.8675.05319,866
April 24, 2025721.7706.6706.6724.5705.5227,268
April 23, 2025729.8718.85718.85742.95716196,716
April 22, 2025744.8727.6727.6756.1724.95262,596
April 21, 2025754743.8743.8789.95740.1485,734
April 17, 2025745.5745.45745.45758.95733.25225,046
April 16, 2025739743.9743.9761.05733.5336,135
April 15, 2025728732.95732.95743714.55245,278
April 11, 2025767711.05711.05767697.4534,040
April 09, 2025689.45667.8667.8689.45651.2528,864
April 08, 2025706698.8698.8715670.65353,324
April 07, 2025608.6674.85674.85684.9604.7600,475
April 04, 2025787.9709.65709.65787.9686.551.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved