Grupo Supervielle S.A. (SUPV) NYSE

10.04

+0.36(+3.72%)

Updated at August 18 03:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20259.879.659.65109.61792,325
August 14, 202510.679.879.8710.759.464M
August 13, 202510.9510.9210.9211.2810.781.24M
August 12, 202511.111.0211.0211.3610.851.14M
August 11, 202510.8810.9510.9511.0910.721.23M
August 08, 202511.2610.9610.9611.3710.731.05M
August 07, 202511.811.2611.2611.8911.181.31M
August 06, 202511.0211.711.711.7111.021.92M
August 05, 202510.4510.9910.9911.1110.321.43M
August 04, 202510.0510.4210.4210.479.99975,740
August 01, 202510.19.959.9510.319.911.26M
July 31, 202510.610.3410.3410.7510.231.06M
July 30, 202511.1110.6810.6811.1910.571.5M
July 29, 202510.0310.9310.9311.029.972.2M
July 28, 202510.31101010.439.971.65M
July 25, 202510.1510.3510.3510.5810.121.31M
July 24, 20259.9110.1410.1410.229.77706,835
July 23, 20259.819.979.9710.069.68787,442
July 22, 20259.639.659.659.99.53844,644
July 21, 20259.819.629.629.989.52980,129
July 18, 202510.099.759.7510.299.71805,453
July 17, 20259.649.949.9410.19.641.03M
July 16, 202510.119.639.6310.169.481.61M
July 15, 20251010.110.110.229.711.06M
July 14, 20259.939.949.9410.099.551.24M
July 11, 202510.229.869.8610.39.831.06M
July 10, 202510.7210.4110.4110.7610.25977,719
July 09, 202510.9610.610.611.0910.58735,600
July 08, 202510.310.9410.9410.9410.031.35M
July 07, 202510.7210.1110.1110.7210.01937,000
July 03, 202510.6110.7510.7510.8510.59451,500
July 02, 202510.5910.6310.6310.8810.53716,900
July 01, 202510.4710.6310.6310.7910.311.03M
June 30, 202511.1110.5910.5911.1910.281.11M
June 27, 202511.110.9810.9811.1210.76769,900
June 26, 202511.2411.0711.0711.3711.02801,846
June 25, 202511.4611.0711.0711.5111.031.02M
June 24, 202510.6711.3911.3911.5510.61.64M
June 23, 202510.5110.510.510.7110.261.24M
June 20, 202510.910.6910.6910.9410.58917,108
June 18, 202511.210.9410.9411.3610.9935,157
June 17, 202511.1711.1111.1111.4810.87802,600
June 16, 202511.3211.2911.2911.511.24452,731
June 13, 202511.9311.3611.3611.9311.231.23M
June 12, 202511.7612.0812.0812.1211.7994,749
June 11, 202512.511.8911.8912.611.771.86M
June 10, 202511.9112.4912.4912.7811.911.91M
June 09, 202512.111.911.912.2811.771.65M
June 06, 202512.0112.112.112.3311.571.26M
June 05, 202511.7911.8311.8311.9711.561.4M
June 04, 202512.5611.7111.7112.6611.691.76M
June 03, 202512.812.6312.6312.9912.521.1M
June 02, 202512.8112.7812.7813.3212.63986,113
May 30, 202513.0913.0213.0213.212.81.06M
May 29, 202514.5313.1813.1814.7513.181.46M
May 28, 202514.514.0414.0414.5913.012.95M
May 27, 202515.9114.7114.7115.9114.682.02M
May 23, 202515.1815.715.715.9915.041.06M
May 22, 202515.9315.9415.9416.3615.441.19M
May 21, 202516.3715.6815.6816.7115.61.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved