11.81
-0.17(-1.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 11.78 | 11.81 | 11.81 | 12.24 | 11.24 | 2.08M |
| November 06, 2025 | 12.55 | 11.98 | 11.98 | 12.7 | 11.93 | 1.75M |
| November 05, 2025 | 13.04 | 12.68 | 12.68 | 13.25 | 12.36 | 1.64M |
| November 04, 2025 | 12.33 | 12.58 | 12.58 | 12.97 | 12.11 | 2.18M |
| November 03, 2025 | 13.33 | 12.86 | 12.86 | 13.55 | 12.22 | 4.41M |
| October 31, 2025 | 11.25 | 12.42 | 12.42 | 12.81 | 11.14 | 2.91M |
| October 30, 2025 | 11.42 | 11.11 | 11.11 | 11.72 | 10.98 | 2.56M |
| October 29, 2025 | 10.99 | 11.52 | 11.52 | 11.6 | 10.38 | 3.99M |
| October 28, 2025 | 9.93 | 10.57 | 10.57 | 11.09 | 9.61 | 5.09M |
| October 27, 2025 | 9.17 | 9.96 | 9.96 | 10.5 | 9.17 | 16.49M |
| October 24, 2025 | 6.86 | 6.73 | 6.73 | 7.07 | 6.56 | 3.92M |
| October 23, 2025 | 6.06 | 6.87 | 6.87 | 6.92 | 5.94 | 3.87M |
| October 22, 2025 | 6.01 | 6.04 | 6.04 | 6.2 | 5.83 | 3.32M |
| October 21, 2025 | 6.14 | 6.22 | 6.22 | 6.58 | 6.08 | 1.87M |
| October 20, 2025 | 6.45 | 6.15 | 6.15 | 6.74 | 6.07 | 3.32M |
| October 17, 2025 | 6.22 | 6.43 | 6.43 | 6.49 | 6.19 | 2.57M |
| October 16, 2025 | 6.27 | 6.26 | 6.26 | 6.44 | 6.11 | 2.02M |
| October 15, 2025 | 6.16 | 6.36 | 6.36 | 6.58 | 5.97 | 3.6M |
| October 14, 2025 | 6.46 | 5.98 | 5.98 | 6.78 | 5.75 | 4.71M |
| October 13, 2025 | 5.9 | 6.51 | 6.51 | 6.65 | 5.9 | 2.97M |
| October 10, 2025 | 6.3 | 5.72 | 5.72 | 6.35 | 5.71 | 3.52M |
| October 09, 2025 | 5.01 | 6.34 | 6.34 | 6.52 | 4.99 | 8.01M |
| October 08, 2025 | 4.83 | 4.98 | 4.98 | 5.03 | 4.74 | 1.63M |
| October 07, 2025 | 5.06 | 4.8 | 4.8 | 5.16 | 4.8 | 2.15M |
| October 06, 2025 | 5.08 | 5.05 | 5.05 | 5.14 | 4.74 | 2.45M |
| October 03, 2025 | 5.05 | 4.95 | 4.95 | 5.21 | 4.85 | 2.72M |
| October 02, 2025 | 4.72 | 4.99 | 4.99 | 4.99 | 4.54 | 2.84M |
| October 01, 2025 | 4.95 | 4.69 | 4.69 | 5.03 | 4.66 | 3.3M |
| September 30, 2025 | 5.37 | 4.95 | 4.95 | 5.37 | 4.9 | 3.39M |
| September 29, 2025 | 5.39 | 5.35 | 5.35 | 5.56 | 5.3 | 1.75M |
| September 26, 2025 | 5.83 | 5.4 | 5.4 | 6.09 | 5.36 | 2.16M |
| September 25, 2025 | 6.15 | 5.82 | 5.82 | 6.23 | 5.79 | 2.24M |
| September 24, 2025 | 6.73 | 6.31 | 6.31 | 7.08 | 6.26 | 3.35M |
| September 23, 2025 | 6.41 | 6.12 | 6.12 | 6.46 | 6.1 | 3.83M |
| September 22, 2025 | 5.8 | 6.22 | 6.22 | 6.24 | 5.67 | 4.47M |
| September 19, 2025 | 5.16 | 5.02 | 5.02 | 5.22 | 4.87 | 1.69M |
| September 18, 2025 | 5.62 | 5.15 | 5.15 | 5.71 | 5.02 | 3.23M |
| September 17, 2025 | 5.57 | 5.6 | 5.6 | 5.8 | 5.45 | 2.17M |
| September 16, 2025 | 5.51 | 5.51 | 5.51 | 5.79 | 5.39 | 1.29M |
| September 15, 2025 | 5.51 | 5.36 | 5.36 | 5.67 | 5.32 | 1.96M |
| September 12, 2025 | 5.88 | 5.53 | 5.53 | 5.94 | 5.35 | 3.46M |
| September 11, 2025 | 6.4 | 5.92 | 5.92 | 6.4 | 5.84 | 2.16M |
| September 10, 2025 | 6 | 6.26 | 6.26 | 6.36 | 5.98 | 2.08M |
| September 09, 2025 | 6.1 | 5.9 | 5.9 | 6.44 | 5.84 | 2.26M |
| September 08, 2025 | 6.65 | 6.09 | 6.09 | 6.93 | 6.03 | 3.91M |
| September 05, 2025 | 8.22 | 8.01 | 8.01 | 8.3 | 7.52 | 2.31M |
| September 04, 2025 | 7.44 | 7.86 | 7.86 | 8 | 7.42 | 1.54M |
| September 03, 2025 | 7.83 | 7.5 | 7.5 | 7.89 | 7.41 | 1.48M |
| September 02, 2025 | 7.62 | 7.78 | 7.78 | 7.79 | 7.27 | 2.14M |
| August 29, 2025 | 7.91 | 7.84 | 7.84 | 7.96 | 7.77 | 705,732 |
| August 28, 2025 | 8.01 | 7.96 | 7.96 | 8.29 | 7.94 | 1.12M |
| August 27, 2025 | 8.22 | 7.93 | 7.93 | 8.28 | 7.8 | 2.13M |
| August 26, 2025 | 8.11 | 8.33 | 8.33 | 8.48 | 8.11 | 1.68M |
| August 25, 2025 | 9 | 8.17 | 8.17 | 9 | 8.12 | 2.18M |
| August 22, 2025 | 9.18 | 9.08 | 9.08 | 9.53 | 9.04 | 1.16M |
| August 21, 2025 | 9.29 | 9.24 | 9.24 | 9.52 | 9.09 | 1.02M |
| August 20, 2025 | 9.31 | 9.34 | 9.34 | 9.67 | 9.23 | 874,808 |
| August 19, 2025 | 10.12 | 9.42 | 9.42 | 10.13 | 9.37 | 1.79M |
| August 18, 2025 | 9.54 | 10.05 | 10.05 | 10.16 | 9.49 | 1.25M |
| August 15, 2025 | 9.87 | 9.65 | 9.65 | 10 | 9.61 | 792,325 |