Grupo Supervielle S.A. (SUPV) NYSE

Currency In USD

SUPV Historical Return

If you invested $1000 in Grupo Supervielle S.A. (SUPV) 10 years ago, it would be worth $802.19 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,989.53, while $1000 invested 1 year ago would be worth $958.75. This corresponds to total returns of -19.78%, 398.95%, -4.12%, respectively, with annualized returns of -2.18%, 37.89%, -4.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUPV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	10	9.53	9.53	10.08	9.51	335,601
July 10, 2026	9.24	9.87	9.87	10.04	9.24	520,355
July 09, 2026	9.7	9.28	9.28	9.7	9.2	309,221
July 08, 2026	9.6	9.56	9.56	9.74	9.41	176,249
July 07, 2026	10.14	9.79	9.79	10.42	9.69	407,207
July 06, 2026	9.3	10.14	10.14	10.25	9.02	553,554
July 02, 2026	9.45	9.55	9.55	9.7	9.36	488,209
July 01, 2026	9.68	9.25	9.25	9.8	9.03	653,038
June 30, 2026	9.69	9.66	9.66	9.91	9.54	252,205
June 29, 2026	9.49	9.7	9.7	9.97	9.49	418,599
June 26, 2026	9.31	9.57	9.57	9.71	9.27	333,277
June 25, 2026	9.61	9.44	9.44	9.61	9.18	437,862
June 24, 2026	10.23	9.35	9.35	10.23	9.31	1.03M
June 23, 2026	10.13	10.12	10.12	10.37	9.84	1.55M
June 22, 2026	11.25	10.32	10.32	11.32	10.32	1.49M
June 18, 2026	11.41	11.38	11.38	11.74	11.28	1.48M
June 17, 2026	11.13	11.21	11.21	11.8	11.07	1.08M
June 16, 2026	11.06	11.03	11.03	11.41	10.9	850,137
June 15, 2026	11.1	11.29	11.29	11.47	11	698,534
June 12, 2026	10.94	11	11	11.18	10.68	772,804
June 11, 2026	10.03	10.89	10.89	10.96	10.03	1.95M
June 10, 2026	9.74	9.66	9.66	10.06	9.6	484,014
June 09, 2026	9.34	9.82	9.82	9.96	9.3	1.04M
June 08, 2026	9.47	9.31	9.31	9.54	9.16	441,515
June 05, 2026	9.45	9.45	9.45	9.48	9.17	272,153
June 04, 2026	9.54	9.59	9.59	9.81	9.52	277,758
June 03, 2026	9.81	9.52	9.52	9.86	9.42	532,031
June 02, 2026	9.69	10.07	10.07	10.1	9.54	798,441
June 01, 2026	9.81	9.86	9.86	9.99	9.58	791,626
May 29, 2026	9.3	9.74	9.74	9.76	9.15	1.18M
May 28, 2026	9.09	9.29	9.29	9.82	9.01	1.3M
May 27, 2026	8.41	9.22	9.22	9.54	8.33	2.55M
May 26, 2026	8.12	8.44	8.44	8.49	8.03	845,752
May 22, 2026	8.33	7.93	7.93	8.57	7.91	466,469
May 21, 2026	7.67	8.36	8.36	8.36	7.63	840,363
May 20, 2026	7.4	7.79	7.79	7.85	7.33	747,995
May 19, 2026	7.73	7.35	7.35	7.79	7.33	881,882
May 18, 2026	7.55	7.84	7.84	7.88	7.4	920,698
May 15, 2026	7.66	7.5	7.5	7.8	7.37	651,327
May 14, 2026	7.69	7.89	7.89	7.94	7.59	483,308
May 13, 2026	7.82	7.63	7.63	7.89	7.52	964,763
May 12, 2026	8.02	7.82	7.82	8.19	7.7	898,454
May 11, 2026	7.95	8.18	8.18	8.28	7.88	644,710
May 08, 2026	8.67	7.97	7.97	8.67	7.94	681,571
May 07, 2026	8.91	8.58	8.58	8.91	8.38	415,459
May 06, 2026	8.56	8.74	8.74	8.92	8.33	1.11M
May 05, 2026	8.07	8.14	8.14	8.26	7.88	805,018
May 04, 2026	7.95	7.95	7.95	8.29	7.85	1.31M
May 01, 2026	8.23	7.89	7.89	8.29	7.66	1.21M
April 30, 2026	8.59	8.23	8.23	8.7	8.09	1.41M
April 29, 2026	8.83	8.53	8.53	8.86	8.41	768,889
April 28, 2026	8.78	8.92	8.92	8.96	8.67	520,359
April 27, 2026	8.96	8.83	8.83	9.12	8.78	483,947
April 24, 2026	8.99	8.98	8.98	9.27	8.7	664,408
April 23, 2026	9.35	8.96	8.96	9.57	8.92	981,823
April 22, 2026	9.93	9.54	9.54	10.01	9.48	771,198
April 21, 2026	9.84	9.84	9.84	10.02	9.71	527,004
April 20, 2026	9.72	9.91	9.91	10.02	9.48	686,767
April 17, 2026	10.07	9.79	9.79	10.08	9.65	680,843
April 16, 2026	9.95	9.9	9.9	9.99	9.6	777,536