13.05
+0.05(+0.38%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 915 |
| September 25, 2025 | 13 | 13 | 13 | 13 | 13 | 915 |
| September 24, 2025 | 13.2 | 13 | 13 | 13.2 | 12.85 | 915 |
| September 23, 2025 | 13.2 | 13.35 | 13.35 | 13.4 | 13.1 | 1,230 |
| September 22, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 197 |
| September 19, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.1 | 197 |
| September 18, 2025 | 13.1 | 13.25 | 13.25 | 13.25 | 13.1 | 2,040 |
| September 17, 2025 | 13.3 | 13.2 | 13.2 | 13.3 | 13.1 | 2,643 |
| September 16, 2025 | 13.25 | 13.2 | 13.2 | 13.3 | 13.1 | 1,809 |
| September 15, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1,266 |
| September 12, 2025 | 13 | 13.15 | 13.15 | 13.15 | 13 | 1,266 |
| September 11, 2025 | 13.35 | 13.15 | 13.15 | 13.35 | 13.05 | 69 |
| September 10, 2025 | 13.9 | 13.5 | 13.5 | 13.9 | 13.2 | 3,958 |
| September 09, 2025 | 13.9 | 13.9 | 13.9 | 13.95 | 13.8 | 240 |
| September 08, 2025 | 14.05 | 13.95 | 13.95 | 14.1 | 13.85 | 1,035 |
| September 05, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 178 |
| September 04, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 178 |
| September 03, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 178 |
| September 02, 2025 | 14.1 | 14.05 | 14.05 | 14.1 | 14 | 178 |
| September 01, 2025 | 13.9 | 14.05 | 14.05 | 14.05 | 13.9 | 31 |
| August 29, 2025 | 14.2 | 14 | 14 | 14.2 | 13.9 | 725 |
| August 28, 2025 | 13.95 | 13.9 | 13.9 | 14 | 13.85 | 672 |
| August 27, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
| August 26, 2025 | 14 | 13.85 | 13.85 | 14 | 13.85 | 583 |
| August 25, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1,045 |
| August 22, 2025 | 14.2 | 14.25 | 14.25 | 14.25 | 14.2 | 1,045 |
| August 21, 2025 | 14.3 | 14.5 | 14.5 | 14.6 | 14.3 | 105 |
| August 20, 2025 | 14.2 | 14.25 | 14.25 | 14.25 | 14.1 | 729 |
| August 19, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 603 |
| August 18, 2025 | 14.2 | 14.15 | 14.15 | 14.2 | 14.15 | 603 |
| August 15, 2025 | 14.2 | 14.5 | 14.5 | 14.5 | 14.2 | 937 |
| August 14, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 421 |
| August 13, 2025 | 14.2 | 14.4 | 14.4 | 14.4 | 14.2 | 421 |
| August 12, 2025 | 14.2 | 14.35 | 14.35 | 14.35 | 14.2 | 405 |
| August 11, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 310 |
| August 08, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 310 |
| August 07, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 14 | 310 |
| August 06, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 229 |
| August 05, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 229 |
| August 04, 2025 | 14.1 | 13.8 | 13.8 | 14.1 | 13.8 | 229 |
| August 01, 2025 | 14.45 | 13.75 | 13.75 | 14.45 | 13.75 | 1,277 |
| July 31, 2025 | 15.1 | 14.6 | 14.6 | 15.3 | 14.55 | 2,212 |
| July 30, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 265 |
| July 29, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 265 |
| July 28, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 265 |
| July 25, 2025 | 15.3 | 15.35 | 15.35 | 15.4 | 15.3 | 173 |
| July 24, 2025 | 15.45 | 15.35 | 15.35 | 15.45 | 15.3 | 41 |
| July 23, 2025 | 15.7 | 15.45 | 15.45 | 15.7 | 15.3 | 1,485 |
| July 22, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 201 |
| July 21, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1,399 |
| July 18, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 1,399 |
| July 17, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 1,399 |
| July 16, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 1,399 |
| July 15, 2025 | 16 | 15.8 | 15.8 | 16 | 15.7 | 1,399 |
| July 14, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 6 |
| July 11, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 6 |
| July 10, 2025 | 16 | 16.1 | 16.1 | 16.1 | 16 | 6 |
| July 09, 2025 | 15.95 | 16.1 | 16.1 | 16.1 | 15.8 | 949 |
| July 08, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 40 |
| July 07, 2025 | 16.1 | 16.05 | 16.05 | 16.1 | 16.05 | 40 |