13.05
-0.05(-0.38%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 13 | 13.05 | 13.05 | 13.05 | 12.85 | 82 |
| November 06, 2025 | 13.2 | 13.1 | 13.1 | 13.2 | 12.95 | 72 |
| November 05, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 582 |
| November 04, 2025 | 12.8 | 12.95 | 12.95 | 13 | 12.8 | 582 |
| November 03, 2025 | 12.5 | 12.7 | 12.7 | 12.7 | 12.5 | 515 |
| October 31, 2025 | 12.3 | 12.4 | 12.4 | 12.4 | 12.2 | 836 |
| October 30, 2025 | 12.1 | 12.05 | 12.05 | 12.1 | 12.05 | 488 |
| October 29, 2025 | 12.2 | 12.15 | 12.15 | 12.2 | 12.1 | 52 |
| October 28, 2025 | 12.25 | 12.2 | 12.2 | 12.3 | 12.05 | 1,018 |
| October 27, 2025 | 12.2 | 12.2 | 12.2 | 12.25 | 12.1 | 1,548 |
| October 24, 2025 | 12.25 | 12.2 | 12.2 | 12.25 | 12.1 | 558 |
| October 23, 2025 | 12.2 | 12.2 | 12.2 | 12.3 | 12.2 | 528 |
| October 22, 2025 | 12.3 | 12.2 | 12.2 | 12.3 | 12 | 1,390 |
| October 21, 2025 | 12.2 | 12.3 | 12.3 | 12.3 | 12.2 | 906 |
| October 20, 2025 | 12.3 | 12.4 | 12.4 | 12.4 | 12 | 1,244 |
| October 17, 2025 | 12.7 | 12.55 | 12.55 | 12.7 | 12.5 | 61 |
| October 16, 2025 | 12.5 | 12.6 | 12.6 | 12.7 | 12.5 | 635 |
| October 15, 2025 | 12.5 | 12.4 | 12.4 | 12.5 | 12.4 | 272 |
| October 14, 2025 | 12.7 | 12.3 | 12.3 | 12.7 | 12.2 | 1,362 |
| October 13, 2025 | 13 | 12.9 | 12.9 | 13 | 12.8 | 1,125 |
| October 10, 2025 | 13.1 | 13.15 | 13.15 | 13.15 | 13 | 1,973 |
| October 09, 2025 | 13.1 | 12.95 | 12.95 | 13.1 | 12.8 | 1,484 |
| October 08, 2025 | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 1,054 |
| October 07, 2025 | 12.8 | 12.95 | 12.95 | 13.15 | 12.8 | 1,054 |
| October 06, 2025 | 13.1 | 13 | 13 | 13.25 | 12.85 | 2,245 |
| October 03, 2025 | 13.4 | 13.3 | 13.3 | 13.45 | 13.1 | 630 |
| October 02, 2025 | 13.2 | 13.2 | 13.2 | 13.45 | 13 | 1,821 |
| October 01, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 321 |
| September 30, 2025 | 13 | 13 | 13 | 13 | 13 | 321 |
| September 29, 2025 | 13.15 | 13.05 | 13.05 | 13.2 | 12.85 | 321 |
| September 26, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 915 |
| September 25, 2025 | 13 | 13 | 13 | 13 | 13 | 915 |
| September 24, 2025 | 13.2 | 13 | 13 | 13.2 | 12.85 | 915 |
| September 23, 2025 | 13.2 | 13.35 | 13.35 | 13.4 | 13.1 | 1,230 |
| September 22, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 197 |
| September 19, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.1 | 197 |
| September 18, 2025 | 13.1 | 13.25 | 13.25 | 13.25 | 13.1 | 2,040 |
| September 17, 2025 | 13.3 | 13.2 | 13.2 | 13.3 | 13.1 | 2,643 |
| September 16, 2025 | 13.25 | 13.2 | 13.2 | 13.3 | 13.1 | 1,809 |
| September 15, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1,266 |
| September 12, 2025 | 13 | 13.15 | 13.15 | 13.15 | 13 | 1,266 |
| September 11, 2025 | 13.35 | 13.15 | 13.15 | 13.35 | 13.05 | 69 |
| September 10, 2025 | 13.9 | 13.5 | 13.5 | 13.9 | 13.2 | 3,958 |
| September 09, 2025 | 13.9 | 13.9 | 13.9 | 13.95 | 13.8 | 240 |
| September 08, 2025 | 14.05 | 13.95 | 13.95 | 14.1 | 13.85 | 1,035 |
| September 05, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 178 |
| September 04, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 178 |
| September 03, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 178 |
| September 02, 2025 | 14.1 | 14.05 | 14.05 | 14.1 | 14 | 178 |
| September 01, 2025 | 13.9 | 14.05 | 14.05 | 14.05 | 13.9 | 31 |
| August 29, 2025 | 14.2 | 14 | 14 | 14.2 | 13.9 | 725 |
| August 28, 2025 | 13.95 | 13.9 | 13.9 | 14 | 13.85 | 672 |
| August 27, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
| August 26, 2025 | 14 | 13.85 | 13.85 | 14 | 13.85 | 583 |
| August 25, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1,045 |
| August 22, 2025 | 14.2 | 14.25 | 14.25 | 14.25 | 14.2 | 1,045 |
| August 21, 2025 | 14.3 | 14.5 | 14.5 | 14.6 | 14.3 | 105 |
| August 20, 2025 | 14.2 | 14.25 | 14.25 | 14.25 | 14.1 | 729 |
| August 19, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 603 |
| August 18, 2025 | 14.2 | 14.15 | 14.15 | 14.2 | 14.15 | 603 |