Surteco Group SE (SUR.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SUR.DE Historical Return
If you invested €1000 in Surteco Group SE (SUR.DE) 10 years ago, it would be worth €412.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €246.72, while €1000 invested 1 year ago would be worth €540.35. This corresponds to total returns of -58.74%, -75.33%, -45.96%, respectively, with annualized returns of -8.47%, -24.41%, -45.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SUR.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.75 | 7.7 | 7.7 | 7.75 | 7.7 | 396 |
| August 20, 2026 | 7.75 | 7.65 | 7.65 | 7.85 | 7.65 | 2,889 |
| August 19, 2026 | 7.75 | 7.75 | 7.75 | 7.8 | 7.65 | 1,729 |
| August 18, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 491 |
| August 17, 2026 | 7.85 | 7.7 | 7.7 | 7.85 | 7.5 | 491 |
| August 14, 2026 | 7.95 | 7.8 | 7.8 | 7.95 | 7.7 | 1,599 |
| August 13, 2026 | 8.05 | 8.1 | 8.1 | 8.1 | 7.95 | 713 |
| August 12, 2026 | 7.95 | 8 | 8 | 8.05 | 7.95 | 1,749 |
| August 11, 2026 | 8 | 7.8 | 7.8 | 8.2 | 7.8 | 2,784 |
| August 10, 2026 | 8.15 | 8 | 8 | 8.15 | 8 | 1,995 |
| August 07, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.95 | 1,670 |
| August 06, 2026 | 8 | 8.05 | 8.05 | 8.05 | 8 | 73 |
| August 05, 2026 | 8.25 | 8.15 | 8.15 | 8.25 | 7.95 | 3,437 |
| August 04, 2026 | 8.25 | 8 | 8 | 8.35 | 8 | 1,754 |
| August 03, 2026 | 8.55 | 8.25 | 8.25 | 8.55 | 8.1 | 5,176 |
| July 31, 2026 | 8.8 | 8.45 | 8.45 | 8.8 | 8.4 | 2,639 |
| July 30, 2026 | 9.2 | 8.9 | 8.9 | 9.2 | 8.9 | 236 |
| July 29, 2026 | 9.05 | 9.2 | 9.2 | 9.25 | 9.05 | 305 |
| July 28, 2026 | 9.15 | 9.05 | 9.05 | 9.15 | 8.9 | 412 |
| July 27, 2026 | 9 | 9.05 | 9.05 | 9.2 | 9 | 441 |
| July 24, 2026 | 9.2 | 9 | 9 | 9.2 | 9 | 538 |
| July 23, 2026 | 9.65 | 9.3 | 9.3 | 9.65 | 9.3 | 5,062 |
| July 22, 2026 | 9.75 | 9.8 | 9.8 | 9.8 | 9.75 | 377 |
| July 21, 2026 | 9.8 | 9.9 | 9.9 | 9.9 | 9.8 | 1,029 |
| July 20, 2026 | 9.8 | 9.75 | 9.75 | 9.8 | 9.75 | 512 |
| July 17, 2026 | 10 | 9.85 | 9.85 | 10 | 9.85 | 115 |
| July 16, 2026 | 9.9 | 9.9 | 9.9 | 9.9 | 9.8 | 1,705 |
| July 15, 2026 | 10 | 9.9 | 9.9 | 10 | 9.9 | 2,375 |
| July 14, 2026 | 10 | 9.9 | 9.9 | 10 | 9.8 | 4,152 |
| July 13, 2026 | 10.2 | 10 | 10 | 10.3 | 9.85 | 2,425 |
| July 10, 2026 | 9.8 | 9.7 | 9.7 | 9.85 | 9.65 | 3,559 |
| July 09, 2026 | 10 | 10 | 10 | 10 | 10 | 50 |
| July 08, 2026 | 9.5 | 9.75 | 9.75 | 10 | 9.5 | 7,972 |
| July 07, 2026 | 9.55 | 9.45 | 9.45 | 9.55 | 9.4 | 3,550 |
| July 06, 2026 | 9.55 | 9.45 | 9.45 | 9.6 | 9.4 | 2,104 |
| July 03, 2026 | 9.7 | 9.6 | 9.6 | 9.7 | 9.6 | 290 |
| July 02, 2026 | 9.55 | 9.6 | 9.6 | 9.6 | 9.4 | 922 |
| July 01, 2026 | 9.7 | 9.55 | 9.55 | 9.7 | 9.5 | 1,336 |
| June 30, 2026 | 9.55 | 9.65 | 9.65 | 9.65 | 9.5 | 80 |
| June 29, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 256 |
| June 26, 2026 | 9.55 | 9.6 | 9.6 | 9.6 | 9.5 | 256 |
| June 25, 2026 | 9.75 | 9.65 | 9.65 | 9.75 | 9.65 | 392 |
| June 24, 2026 | 9.7 | 9.65 | 9.65 | 9.7 | 9.6 | 769 |
| June 23, 2026 | 9.9 | 9.65 | 9.65 | 9.95 | 9.45 | 1,653 |
| June 22, 2026 | 9.7 | 9.75 | 9.75 | 9.85 | 9.65 | 3,219 |
| June 19, 2026 | 9.8 | 9.75 | 9.75 | 9.8 | 9.75 | 413 |
| June 18, 2026 | 9.75 | 9.85 | 9.85 | 9.85 | 9.75 | 510 |
| June 17, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 1,710 |
| June 16, 2026 | 9.5 | 9.8 | 9.8 | 10 | 9.5 | 1,710 |
| June 15, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 110 |
| June 12, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 699 |
| June 11, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 699 |
| June 10, 2026 | 9.8 | 9.45 | 9.45 | 9.8 | 9.45 | 699 |
| June 09, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 67 |
| June 08, 2026 | 9.7 | 9.65 | 9.65 | 9.7 | 9.65 | 67 |
| June 05, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.6 | 92 |
| June 04, 2026 | 9.75 | 9.55 | 9.55 | 9.75 | 9.55 | 921 |
| June 03, 2026 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 2 |
| June 02, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 2 |
| June 01, 2026 | 9.75 | 9.85 | 9.85 | 9.85 | 9.7 | 2,932 |
AD
