12.20
-0.05(-0.41%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 279 |
| February 19, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 279 |
| February 18, 2026 | 12.4 | 12.2 | 12.2 | 12.4 | 12.2 | 279 |
| February 17, 2026 | 12.35 | 12.45 | 12.45 | 12.45 | 12.35 | 6 |
| February 16, 2026 | 12.65 | 12.25 | 12.25 | 12.65 | 12.25 | 4,312 |
| February 13, 2026 | 12.4 | 12.55 | 12.55 | 12.55 | 12.4 | 54 |
| February 12, 2026 | 12.7 | 12.55 | 12.55 | 12.7 | 12.4 | 2,336 |
| February 11, 2026 | 12.75 | 12.7 | 12.7 | 12.75 | 12.55 | 145 |
| February 10, 2026 | 12.5 | 12.55 | 12.55 | 12.65 | 12.4 | 471 |
| February 09, 2026 | 12.65 | 12.65 | 12.65 | 12.75 | 12.5 | 3,047 |
| February 06, 2026 | 12.55 | 12.6 | 12.6 | 12.65 | 12.45 | 953 |
| February 05, 2026 | 12.6 | 12.4 | 12.4 | 12.6 | 12.35 | 1,049 |
| February 04, 2026 | 12.45 | 12.5 | 12.5 | 12.65 | 12.45 | 1,964 |
| February 03, 2026 | 12.1 | 12.3 | 12.3 | 12.45 | 11.8 | 1,281 |
| February 02, 2026 | 12.95 | 11.95 | 11.95 | 13.1 | 11.95 | 2,986 |
| January 30, 2026 | 13.1 | 12.95 | 12.95 | 13.1 | 12.85 | 34 |
| January 29, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| January 28, 2026 | 12.25 | 12.5 | 12.5 | 13.8 | 12.25 | 8,872 |
| January 27, 2026 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 404 |
| January 26, 2026 | 12 | 12.05 | 12.05 | 12.2 | 12 | 1,299 |
| January 23, 2026 | 12.35 | 12.4 | 12.4 | 12.4 | 12.3 | 447 |
| January 22, 2026 | 12.5 | 12.45 | 12.45 | 12.6 | 12.35 | 680 |
| January 21, 2026 | 12.35 | 12.35 | 12.35 | 12.5 | 12.35 | 33 |
| January 20, 2026 | 12.45 | 12.4 | 12.4 | 12.55 | 12.4 | 88 |
| January 19, 2026 | 12.15 | 12.3 | 12.3 | 12.4 | 12.15 | 154 |
| January 16, 2026 | 13.15 | 11.95 | 11.95 | 13.95 | 11.85 | 2,455 |
| January 15, 2026 | 11.8 | 12.8 | 12.8 | 12.8 | 11.8 | 1,511 |
| January 14, 2026 | 11.65 | 11.65 | 11.65 | 11.7 | 11.5 | 196 |
| January 13, 2026 | 11.4 | 11.55 | 11.55 | 11.55 | 11.4 | 1,007 |
| January 12, 2026 | 11.35 | 11.6 | 11.6 | 11.6 | 11.3 | 686 |
| January 09, 2026 | 10.8 | 11.1 | 11.1 | 11.1 | 10.8 | 450 |
| January 08, 2026 | 10.9 | 11 | 11 | 11 | 10.9 | 161 |
| January 07, 2026 | 11.1 | 11.05 | 11.05 | 11.1 | 11.05 | 69 |
| January 06, 2026 | 11 | 11.15 | 11.15 | 11.15 | 10.95 | 213 |
| January 05, 2026 | 11 | 10.95 | 10.95 | 11 | 10.85 | 213 |
| January 02, 2026 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 815 |
| December 30, 2025 | 11 | 11 | 11 | 11 | 11 | 815 |
| December 29, 2025 | 11 | 10.85 | 10.85 | 11 | 10.8 | 815 |
| December 23, 2025 | 11.25 | 10.9 | 10.9 | 11.25 | 10.9 | 453 |
| December 22, 2025 | 11.15 | 11.05 | 11.05 | 11.15 | 10.95 | 530 |
| December 19, 2025 | 11.15 | 11.1 | 11.1 | 11.15 | 11 | 100 |
| December 18, 2025 | 11.1 | 11.25 | 11.25 | 11.25 | 11 | 527 |
| December 17, 2025 | 11.2 | 11.15 | 11.15 | 11.3 | 11.05 | 222 |
| December 16, 2025 | 11.25 | 11.2 | 11.2 | 11.3 | 11.2 | 70 |
| December 15, 2025 | 11.35 | 11.2 | 11.2 | 11.35 | 11.1 | 91 |
| December 12, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | 11.1 | 1,254 |
| December 11, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 9 |
| December 10, 2025 | 11.25 | 11.3 | 11.3 | 11.65 | 11.25 | 2,087 |
| December 09, 2025 | 11 | 11.5 | 11.5 | 11.5 | 10.9 | 1,987 |
| December 08, 2025 | 11.5 | 11.75 | 11.75 | 11.75 | 11.3 | 672 |
| December 05, 2025 | 11.6 | 11.45 | 11.45 | 11.6 | 11.25 | 2,817 |
| December 04, 2025 | 11.65 | 11.65 | 11.65 | 11.7 | 11.6 | 1,424 |
| December 03, 2025 | 11.9 | 11.7 | 11.7 | 11.9 | 11.7 | 930 |
| December 02, 2025 | 11.8 | 12.05 | 12.05 | 12.05 | 11.8 | 420 |
| December 01, 2025 | 12 | 11.7 | 11.7 | 12 | 11.7 | 1,032 |
| November 28, 2025 | 12.1 | 12.15 | 12.15 | 12.15 | 12.1 | 614 |
| November 27, 2025 | 11.9 | 12.1 | 12.1 | 12.1 | 11.9 | 415 |
| November 26, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 7 |
| November 25, 2025 | 11.9 | 11.8 | 11.8 | 11.9 | 11.8 | 7 |
| November 24, 2025 | 12 | 11.8 | 11.8 | 12 | 11.8 | 1,137 |