Surteco Group SE (SUR.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SUR.DE Historical Return
If you invested €1000 in Surteco Group SE (SUR.DE) 10 years ago, it would be worth €346.56 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €170.24, while €1000 invested 1 year ago would be worth €484.38. This corresponds to total returns of -65.34%, -82.98%, -51.56%, respectively, with annualized returns of -10.05%, -29.81%, -51.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SUR.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 6.2 | 6.2 | 6.2 | 6.2 | 6.15 | 1,230 |
| November 10, 2026 | 6.2 | 6.2 | 6.2 | 6.2 | 6.1 | 651 |
| November 09, 2026 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 111 |
| November 06, 2026 | 6.15 | 6.15 | 6.15 | 6.2 | 6.15 | 300 |
| November 05, 2026 | 6.25 | 6.15 | 6.15 | 6.25 | 6.15 | 62 |
| November 04, 2026 | 6.2 | 6.2 | 6.2 | 6.25 | 6.2 | 150 |
| November 03, 2026 | 6.2 | 6.2 | 6.2 | 6.35 | 6.15 | 3,377 |
| November 02, 2026 | 6.15 | 6.2 | 6.2 | 6.2 | 6.15 | 165 |
| October 30, 2026 | 6.25 | 6.15 | 6.15 | 6.45 | 6.1 | 1,222 |
| October 29, 2026 | 6.2 | 6.2 | 6.2 | 6.2 | 6.15 | 86 |
| October 28, 2026 | 6.3 | 6.3 | 6.3 | 6.3 | 6.05 | 3,756 |
| October 27, 2026 | 6.3 | 6.2 | 6.2 | 6.3 | 6.2 | 3,051 |
| October 26, 2026 | 6.8 | 6.2 | 6.2 | 6.8 | 6.2 | 3,051 |
| October 23, 2026 | 6.85 | 6.8 | 6.8 | 6.85 | 6.8 | 428 |
| October 22, 2026 | 6.85 | 6.8 | 6.8 | 6.85 | 6.7 | 428 |
| October 21, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.8 | 39 |
| October 20, 2026 | 6.75 | 6.85 | 6.85 | 6.85 | 6.75 | 850 |
| October 19, 2026 | 6.9 | 6.8 | 6.8 | 6.95 | 6.8 | 1,955 |
| October 16, 2026 | 6.9 | 6.95 | 6.95 | 6.95 | 6.7 | 635 |
| October 15, 2026 | 6.9 | 6.9 | 6.9 | 6.95 | 6.85 | 115 |
| October 14, 2026 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 35 |
| October 13, 2026 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 35 |
| October 12, 2026 | 6.95 | 6.9 | 6.9 | 7 | 6.85 | 1,405 |
| October 09, 2026 | 6.95 | 6.9 | 6.9 | 6.95 | 6.9 | 56 |
| October 08, 2026 | 7.15 | 7.1 | 7.1 | 7.15 | 7.1 | 919 |
| October 07, 2026 | 7.3 | 7 | 7 | 7.3 | 6.9 | 919 |
| October 06, 2026 | 7.3 | 7.2 | 7.2 | 7.4 | 7.2 | 1,570 |
| October 05, 2026 | 7.2 | 7.1 | 7.1 | 7.2 | 7.1 | 38 |
| October 02, 2026 | 7.25 | 7.1 | 7.1 | 7.25 | 7.1 | 1,947 |
| October 01, 2026 | 7.25 | 7.2 | 7.2 | 7.25 | 7.2 | 316 |
| September 30, 2026 | 7.2 | 7.25 | 7.25 | 7.35 | 7.2 | 316 |
| September 29, 2026 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 24 |
| September 28, 2026 | 7.25 | 7.2 | 7.2 | 7.25 | 7.15 | 24 |
| September 25, 2026 | 7.15 | 7.2 | 7.2 | 7.2 | 7.15 | 200 |
| September 24, 2026 | 7.2 | 7.15 | 7.15 | 7.25 | 7.15 | 590 |
| September 23, 2026 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 25 |
| September 22, 2026 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 25 |
| September 21, 2026 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 25 |
| September 18, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.2 | 97 |
| September 17, 2026 | 7.25 | 7.2 | 7.2 | 7.25 | 7.2 | 377 |
| September 16, 2026 | 7.3 | 7.15 | 7.15 | 7.3 | 7.1 | 377 |
| September 15, 2026 | 7.3 | 7.25 | 7.25 | 7.3 | 7.15 | 2,191 |
| September 11, 2026 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 1,117 |
| September 10, 2026 | 7.5 | 7.3 | 7.3 | 7.5 | 7.2 | 1,117 |
| September 09, 2026 | 7.55 | 7.5 | 7.5 | 7.55 | 7.45 | 223 |
| September 08, 2026 | 7.55 | 7.5 | 7.5 | 7.55 | 7.5 | 1,051 |
| September 07, 2026 | 7.65 | 7.55 | 7.55 | 7.65 | 7.5 | 2,729 |
| September 04, 2026 | 7.6 | 7.65 | 7.65 | 7.65 | 7.6 | 689 |
| September 03, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 36 |
| September 02, 2026 | 7.5 | 7.55 | 7.55 | 7.55 | 7.5 | 36 |
| September 01, 2026 | 7.5 | 7.55 | 7.55 | 7.55 | 7.5 | 1,000 |
| August 31, 2026 | 7.6 | 7.55 | 7.55 | 7.6 | 7.5 | 331 |
| August 28, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 77 |
| August 27, 2026 | 7.7 | 7.65 | 7.65 | 7.7 | 7.6 | 144 |
| August 26, 2026 | 7.7 | 7.65 | 7.65 | 7.7 | 7.65 | 490 |
| August 25, 2026 | 7.7 | 7.65 | 7.65 | 7.7 | 7.6 | 183 |
| August 24, 2026 | 7.7 | 7.65 | 7.65 | 7.7 | 7.65 | 306 |
| August 21, 2026 | 7.75 | 7.7 | 7.7 | 7.75 | 7.7 | 396 |
| August 20, 2026 | 7.75 | 7.65 | 7.65 | 7.85 | 7.65 | 2,889 |
| August 19, 2026 | 7.75 | 7.75 | 7.75 | 7.8 | 7.65 | 1,729 |
AD
