If you invested €1000 in Surteco Group SE (SUR.DE) 10 years ago, it would be worth €363.44 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €201.36, while €1000 invested 1 year ago would be worth €557.38. This corresponds to total returns of -63.66%, -79.86%, -44.26%, respectively, with annualized returns of -9.63%, -27.41%, -44.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.8 | 39 |
| October 20, 2026 | 6.75 | 6.85 | 6.85 | 6.85 | 6.75 | 850 |
| October 19, 2026 | 6.9 | 6.8 | 6.8 | 6.95 | 6.8 | 1,955 |
| October 16, 2026 | 6.9 | 6.95 | 6.95 | 6.95 | 6.7 | 635 |
| October 15, 2026 | 6.9 | 6.9 | 6.9 | 6.95 | 6.85 | 115 |
| October 14, 2026 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 35 |
| October 13, 2026 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 35 |
| October 12, 2026 | 6.95 | 6.9 | 6.9 | 7 | 6.85 | 1,405 |
| October 09, 2026 | 6.95 | 6.9 | 6.9 | 6.95 | 6.9 | 56 |
| October 08, 2026 | 7.15 | 7.1 | 7.1 | 7.15 | 7.1 | 919 |
| October 07, 2026 | 7.3 | 7 | 7 | 7.3 | 6.9 | 919 |
| October 06, 2026 | 7.3 | 7.2 | 7.2 | 7.4 | 7.2 | 1,570 |
| October 05, 2026 | 7.2 | 7.1 | 7.1 | 7.2 | 7.1 | 38 |
| October 02, 2026 | 7.25 | 7.1 | 7.1 | 7.25 | 7.1 | 1,947 |
| October 01, 2026 | 7.25 | 7.2 | 7.2 | 7.25 | 7.2 | 316 |
| September 30, 2026 | 7.2 | 7.25 | 7.25 | 7.35 | 7.2 | 316 |
| September 29, 2026 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 24 |
| September 28, 2026 | 7.25 | 7.2 | 7.2 | 7.25 | 7.15 | 24 |
| September 25, 2026 | 7.15 | 7.2 | 7.2 | 7.2 | 7.15 | 200 |
| September 24, 2026 | 7.2 | 7.15 | 7.15 | 7.25 | 7.15 | 590 |
| September 23, 2026 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 25 |
| September 22, 2026 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 25 |
| September 21, 2026 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 25 |
| September 18, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.2 | 97 |
| September 17, 2026 | 7.25 | 7.2 | 7.2 | 7.25 | 7.2 | 377 |
| September 16, 2026 | 7.3 | 7.15 | 7.15 | 7.3 | 7.1 | 377 |
| September 15, 2026 | 7.3 | 7.25 | 7.25 | 7.3 | 7.15 | 2,191 |
| September 11, 2026 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 1,117 |
| September 10, 2026 | 7.5 | 7.3 | 7.3 | 7.5 | 7.2 | 1,117 |
| September 09, 2026 | 7.55 | 7.5 | 7.5 | 7.55 | 7.45 | 223 |
| September 08, 2026 | 7.55 | 7.5 | 7.5 | 7.55 | 7.5 | 1,051 |
| September 07, 2026 | 7.65 | 7.55 | 7.55 | 7.65 | 7.5 | 2,729 |
| September 04, 2026 | 7.6 | 7.65 | 7.65 | 7.65 | 7.6 | 689 |
| September 03, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 36 |
| September 02, 2026 | 7.5 | 7.55 | 7.55 | 7.55 | 7.5 | 36 |
| September 01, 2026 | 7.5 | 7.55 | 7.55 | 7.55 | 7.5 | 1,000 |
| August 31, 2026 | 7.6 | 7.55 | 7.55 | 7.6 | 7.5 | 331 |
| August 28, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 77 |
| August 27, 2026 | 7.7 | 7.65 | 7.65 | 7.7 | 7.6 | 144 |
| August 26, 2026 | 7.7 | 7.65 | 7.65 | 7.7 | 7.65 | 490 |
| August 25, 2026 | 7.7 | 7.65 | 7.65 | 7.7 | 7.6 | 183 |
| August 24, 2026 | 7.7 | 7.65 | 7.65 | 7.7 | 7.65 | 306 |
| August 21, 2026 | 7.75 | 7.7 | 7.7 | 7.75 | 7.7 | 396 |
| August 20, 2026 | 7.75 | 7.65 | 7.65 | 7.85 | 7.65 | 2,889 |
| August 19, 2026 | 7.75 | 7.75 | 7.75 | 7.8 | 7.65 | 1,729 |
| August 18, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 491 |
| August 17, 2026 | 7.85 | 7.7 | 7.7 | 7.85 | 7.5 | 491 |
| August 14, 2026 | 7.95 | 7.8 | 7.8 | 7.95 | 7.7 | 1,599 |
| August 13, 2026 | 8.05 | 8.1 | 8.1 | 8.1 | 7.95 | 713 |
| August 12, 2026 | 7.95 | 8 | 8 | 8.05 | 7.95 | 1,749 |
| August 11, 2026 | 8 | 7.8 | 7.8 | 8.2 | 7.8 | 2,784 |
| August 10, 2026 | 8.15 | 8 | 8 | 8.15 | 8 | 1,995 |
| August 07, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.95 | 1,670 |
| August 06, 2026 | 8 | 8.05 | 8.05 | 8.05 | 8 | 73 |
| August 05, 2026 | 8.25 | 8.15 | 8.15 | 8.25 | 7.95 | 3,437 |
| August 04, 2026 | 8.25 | 8 | 8 | 8.35 | 8 | 1,754 |
| August 03, 2026 | 8.55 | 8.25 | 8.25 | 8.55 | 8.1 | 5,176 |
| July 31, 2026 | 8.8 | 8.45 | 8.45 | 8.8 | 8.4 | 2,639 |
| July 30, 2026 | 9.2 | 8.9 | 8.9 | 9.2 | 8.9 | 236 |
| July 29, 2026 | 9.05 | 9.2 | 9.2 | 9.25 | 9.05 | 305 |