11.65
-0.05(-0.43%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 11.65 | 11.65 | 11.65 | 11.7 | 11.6 | 1,424 |
| December 03, 2025 | 11.9 | 11.7 | 11.7 | 11.9 | 11.7 | 930 |
| December 02, 2025 | 11.8 | 12.05 | 12.05 | 12.05 | 11.8 | 420 |
| December 01, 2025 | 12 | 11.7 | 11.7 | 12 | 11.7 | 1,032 |
| November 28, 2025 | 12.1 | 12.15 | 12.15 | 12.15 | 12.1 | 614 |
| November 27, 2025 | 11.9 | 12.1 | 12.1 | 12.1 | 11.9 | 415 |
| November 26, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 7 |
| November 25, 2025 | 11.9 | 11.8 | 11.8 | 11.9 | 11.8 | 7 |
| November 24, 2025 | 12 | 11.8 | 11.8 | 12 | 11.8 | 1,137 |
| November 21, 2025 | 12.1 | 12.05 | 12.05 | 12.1 | 12.05 | 3 |
| November 20, 2025 | 12 | 12.15 | 12.15 | 12.15 | 12 | 18 |
| November 19, 2025 | 12.05 | 12.05 | 12.05 | 12.1 | 12 | 1,476 |
| November 18, 2025 | 12.45 | 12.4 | 12.4 | 12.45 | 12.4 | 7 |
| November 17, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.3 | 64 |
| November 14, 2025 | 12.45 | 12.45 | 12.45 | 12.5 | 12.3 | 386 |
| November 13, 2025 | 12.8 | 12.45 | 12.45 | 12.8 | 12.45 | 756 |
| November 12, 2025 | 12.9 | 12.8 | 12.8 | 12.9 | 12.8 | 631 |
| November 11, 2025 | 13.15 | 12.85 | 12.85 | 13.2 | 12.8 | 653 |
| November 10, 2025 | 13.05 | 13 | 13 | 13.05 | 13 | 8 |
| November 07, 2025 | 13 | 13.05 | 13.05 | 13.05 | 12.85 | 82 |
| November 06, 2025 | 13.2 | 13.1 | 13.1 | 13.2 | 12.95 | 72 |
| November 05, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 582 |
| November 04, 2025 | 12.8 | 12.95 | 12.95 | 13 | 12.8 | 582 |
| November 03, 2025 | 12.5 | 12.7 | 12.7 | 12.7 | 12.5 | 515 |
| October 31, 2025 | 12.3 | 12.4 | 12.4 | 12.4 | 12.2 | 836 |
| October 30, 2025 | 12.1 | 12.05 | 12.05 | 12.1 | 12.05 | 488 |
| October 29, 2025 | 12.2 | 12.15 | 12.15 | 12.2 | 12.1 | 52 |
| October 28, 2025 | 12.25 | 12.2 | 12.2 | 12.3 | 12.05 | 1,018 |
| October 27, 2025 | 12.2 | 12.2 | 12.2 | 12.25 | 12.1 | 1,548 |
| October 24, 2025 | 12.25 | 12.2 | 12.2 | 12.25 | 12.1 | 558 |
| October 23, 2025 | 12.2 | 12.2 | 12.2 | 12.3 | 12.2 | 528 |
| October 22, 2025 | 12.3 | 12.2 | 12.2 | 12.3 | 12 | 1,390 |
| October 21, 2025 | 12.2 | 12.3 | 12.3 | 12.3 | 12.2 | 906 |
| October 20, 2025 | 12.3 | 12.4 | 12.4 | 12.4 | 12 | 1,244 |
| October 17, 2025 | 12.7 | 12.55 | 12.55 | 12.7 | 12.5 | 61 |
| October 16, 2025 | 12.5 | 12.6 | 12.6 | 12.7 | 12.5 | 635 |
| October 15, 2025 | 12.5 | 12.4 | 12.4 | 12.5 | 12.4 | 272 |
| October 14, 2025 | 12.7 | 12.3 | 12.3 | 12.7 | 12.2 | 1,362 |
| October 13, 2025 | 13 | 12.9 | 12.9 | 13 | 12.8 | 1,125 |
| October 10, 2025 | 13.1 | 13.15 | 13.15 | 13.15 | 13 | 1,973 |
| October 09, 2025 | 13.1 | 12.95 | 12.95 | 13.1 | 12.8 | 1,484 |
| October 08, 2025 | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 1,054 |
| October 07, 2025 | 12.8 | 12.95 | 12.95 | 13.15 | 12.8 | 1,054 |
| October 06, 2025 | 13.1 | 13 | 13 | 13.25 | 12.85 | 2,245 |
| October 03, 2025 | 13.4 | 13.3 | 13.3 | 13.45 | 13.1 | 630 |
| October 02, 2025 | 13.2 | 13.2 | 13.2 | 13.45 | 13 | 1,821 |
| October 01, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 321 |
| September 30, 2025 | 13 | 13 | 13 | 13 | 13 | 321 |
| September 29, 2025 | 13.15 | 13.05 | 13.05 | 13.2 | 12.85 | 321 |
| September 26, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 915 |
| September 25, 2025 | 13 | 13 | 13 | 13 | 13 | 915 |
| September 24, 2025 | 13.2 | 13 | 13 | 13.2 | 12.85 | 915 |
| September 23, 2025 | 13.2 | 13.35 | 13.35 | 13.4 | 13.1 | 1,230 |
| September 22, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 197 |
| September 19, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.1 | 197 |
| September 18, 2025 | 13.1 | 13.25 | 13.25 | 13.25 | 13.1 | 2,040 |
| September 17, 2025 | 13.3 | 13.2 | 13.2 | 13.3 | 13.1 | 2,643 |
| September 16, 2025 | 13.25 | 13.2 | 13.2 | 13.3 | 13.1 | 1,809 |
| September 15, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1,266 |
| September 12, 2025 | 13 | 13.15 | 13.15 | 13.15 | 13 | 1,266 |